Issue History Report
Chippewa Valley Michigan Schs School Building And Site
CUSIP: 170016UL1
| Coupon/Interest Rate: 5.000% | Maturity Date: 2034-May-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
« Back to issue pageSee all maturity years for this issue »Click to see official statement » |
October 2009
Investor Purchases
| # of investor purchases of this issue: 4 | ||
| Average yield: 4.445% | Average price: 102.691 | Total dollar volume: 55000 |
| Price range paid by investors: 101.441 - 103.992 | ||
| Range of yields received by investors: 4.181% - 4.700% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.074% | Average price: 98.968 | Total dollar volume: 55000 |
| Range of prices received by investors: 98.823 - 99.113 | ||
| Range of yields on investor sold trades: 5.063% - 5.084% | ||
| Range of trade sizes: $25,000 - $30,000 | ||
September 2009
Investor Purchases
| # of investor purchases of this issue: 7 | ||
| Average yield: 4.402% | Average price: 102.937 | Total dollar volume: 185000 |
| Price range paid by investors: 102.209 - 104.900 | ||
| Range of yields received by investors: 4.009% - 4.547% | ||
| Range of trade sizes: $10,000 - $75,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 4.966% | Average price: 100.046 | Total dollar volume: 185000 |
| Range of prices received by investors: 99.485 - 100.446 | ||
| Range of yields on investor sold trades: 4.907% - 5.036% | ||
| Range of trade sizes: $10,000 - $125,000 | ||
August 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.700% | Average price: 101.480 | Total dollar volume: 70000 |
| Price range paid by investors: 101.480 - 101.480 | ||
| Range of yields received by investors: 4.699% - 4.700% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.093% | Average price: 98.680 | Total dollar volume: 70000 |
| Range of prices received by investors: 98.680 - 98.680 | ||
| Range of yields on investor sold trades: 5.093% - 5.093% | ||
| Range of trade sizes: $70,000 - $70,000 | ||
July 2009
Investor Purchases
| # of investor purchases of this issue: 125 | ||
| Average yield: 4.684% | Average price: 101.572 | Total dollar volume: 2140000 |
| Price range paid by investors: 99.000 - 102.000 | ||
| Range of yields received by investors: 4.599% - 5.071% | ||
| Range of trade sizes: $5,000 - $200,000 | ||
Investor Sales
| # of trades where investor sold this issue: 5 | ||
| Average yield: 5.168% | Average price: 97.666 | Total dollar volume: 265000 |
| Range of prices received by investors: 97.042 - 98.104 | ||
| Range of yields on investor sold trades: 5.136% - 5.213% | ||
| Range of trade sizes: $30,000 - $75,000 | ||
June 2009
Investor Purchases
| # of investor purchases of this issue: 5 | ||
| Average yield: 4.910% | Average price: 100.357 | Total dollar volume: 120000 |
| Price range paid by investors: 99.321 - 100.871 | ||
| Range of yields received by investors: 4.825% - 5.048% | ||
| Range of trade sizes: $10,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.183% | Average price: 97.452 | Total dollar volume: 2025000 |
| Range of prices received by investors: 97.100 - 97.804 | ||
| Range of yields on investor sold trades: 5.157% - 5.209% | ||
| Range of trade sizes: $25,000 - $2,000,000+ | ||
May 2009
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.839% | Average price: 100.822 | Total dollar volume: 60000 |
| Price range paid by investors: 100.000 - 101.375 | ||
| Range of yields received by investors: 4.731% - 5.000% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.202% | Average price: 97.192 | Total dollar volume: 60000 |
| Range of prices received by investors: 96.250 - 98.233 | ||
| Range of yields on investor sold trades: 5.126% - 5.272% | ||
| Range of trade sizes: $10,000 - $25,000 | ||
February 2009
Investor Purchases
| # of investor purchases of this issue: 8 | ||
| Average yield: 5.125% | Average price: 98.140 | Total dollar volume: 255000 |
| Price range paid by investors: 95.700 - 100.520 | ||
| Range of yields received by investors: 4.900% - 5.311% | ||
| Range of trade sizes: $5,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 3 | ||
| Average yield: 5.352% | Average price: 95.176 | Total dollar volume: 255000 |
| Range of prices received by investors: 93.577 - 97.520 | ||
| Range of yields on investor sold trades: 5.177% - 5.473% | ||
| Range of trade sizes: $15,000 - $225,000 | ||
January 2009
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 5.250% | Average price: 96.510 | Total dollar volume: 10000 |
| Price range paid by investors: 96.510 - 96.510 | ||
| Range of yields received by investors: 5.250% - 5.250% | ||
| Range of trade sizes: $5,000 - $5,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.538% | Average price: 92.710 | Total dollar volume: 10000 |
| Range of prices received by investors: 92.710 - 92.710 | ||
| Range of yields on investor sold trades: 5.538% - 5.538% | ||
| Range of trade sizes: $10,000 - $10,000 | ||
December 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.700% | Average price: 90.659 | Total dollar volume: 5000000 |
| Price range paid by investors: 90.659 - 90.659 | ||
| Range of yields received by investors: 5.700% - 5.700% | ||
| Range of trade sizes: $5,000,000+ - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 221 | ||
| Average yield: 5.441% | Average price: 93.964 | Total dollar volume: 4935000 |
| Range of prices received by investors: 90.805 - 94.901 | ||
| Range of yields on investor sold trades: 5.370% - 5.689% | ||
| Range of trade sizes: $5,000 - $225,000 | ||
November 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.644% | Average price: 91.353 | Total dollar volume: 30000 |
| Price range paid by investors: 91.353 - 91.353 | ||
| Range of yields received by investors: 5.644% - 5.644% | ||
| Range of trade sizes: $30,000 - $30,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.249% | Average price: 96.520 | Total dollar volume: 30000 |
| Range of prices received by investors: 96.314 - 96.725 | ||
| Range of yields on investor sold trades: 5.234% - 5.264% | ||
| Range of trade sizes: $15,000 - $15,000 | ||
October 2008
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.692% | Average price: 90.751 | Total dollar volume: 15850000 |
| Range of prices received by investors: 90.751 - 90.751 | ||
| Range of yields on investor sold trades: 5.692% - 5.692% | ||
| Range of trade sizes: $15,850,000+ - $15,850,000+ | ||
June 2008
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.686% | Average price: 101.827 | Total dollar volume: 2200000 |
| Price range paid by investors: 101.536 - 102.118 | ||
| Range of yields received by investors: 4.637% - 4.735% | ||
| Range of trade sizes: $50,000 - $2,150,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 39 | ||
| Average yield: 4.422% | Average price: 103.394 | Total dollar volume: 2080000 |
| Range of prices received by investors: 101.311 - 104.802 | ||
| Range of yields on investor sold trades: 4.189% - 4.773% | ||
| Range of trade sizes: $5,000 - $350,000 | ||
May 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.670% | Average price: 101.926 | Total dollar volume: 1200000 |
| Price range paid by investors: 101.926 - 101.926 | ||
| Range of yields received by investors: 4.670% - 4.670% | ||
| Range of trade sizes: $1,200,000+ - $1,200,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 7 | ||
| Average yield: 4.355% | Average price: 103.816 | Total dollar volume: 1200000 |
| Range of prices received by investors: 103.280 - 105.281 | ||
| Range of yields on investor sold trades: 4.114% - 4.443% | ||
| Range of trade sizes: $10,000 - $500,000 | ||
March 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 5.250% | Average price: 96.465 | Total dollar volume: 50000 |
| Price range paid by investors: 96.465 - 96.465 | ||
| Range of yields received by investors: 5.250% - 5.250% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 5.071% | Average price: 98.982 | Total dollar volume: 75000 |
| Range of prices received by investors: 97.965 - 100.000 | ||
| Range of yields on investor sold trades: 4.999% - 5.142% | ||
| Range of trade sizes: $25,000 - $50,000 | ||
February 2008
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 5.000% | Average price: 99.993 | Total dollar volume: 40000 |
| Range of prices received by investors: 99.993 - 99.993 | ||
| Range of yields on investor sold trades: 5.000% - 5.000% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
January 2008
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.494% | Average price: 103.090 | Total dollar volume: 40000 |
| Price range paid by investors: 103.090 - 103.090 | ||
| Range of yields received by investors: 4.494% - 4.494% | ||
| Range of trade sizes: $40,000 - $40,000 | ||
November 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.612% | Average price: 102.434 | Total dollar volume: 25000 |
| Price range paid by investors: 102.434 - 102.434 | ||
| Range of yields received by investors: 4.612% - 4.612% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.340% | Average price: 104.167 | Total dollar volume: 25000 |
| Range of prices received by investors: 104.167 - 104.167 | ||
| Range of yields on investor sold trades: 4.340% - 4.340% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
October 2007
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.297% | Average price: 104.473 | Total dollar volume: 25000 |
| Range of prices received by investors: 104.447 - 104.500 | ||
| Range of yields on investor sold trades: 4.293% - 4.300% | ||
| Range of trade sizes: $10,000 - $15,000 | ||
September 2007
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.193% | Average price: 105.200 | Total dollar volume: 50000 |
| Range of prices received by investors: 105.200 - 105.200 | ||
| Range of yields on investor sold trades: 4.193% - 4.193% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
May 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.359% | Average price: 104.260 | Total dollar volume: 50000 |
| Price range paid by investors: 104.260 - 104.260 | ||
| Range of yields received by investors: 4.359% - 4.359% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.057% | Average price: 106.327 | Total dollar volume: 50000 |
| Range of prices received by investors: 105.882 - 106.772 | ||
| Range of yields on investor sold trades: 3.992% - 4.122% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
April 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.409% | Average price: 103.953 | Total dollar volume: 25000 |
| Price range paid by investors: 103.953 - 103.953 | ||
| Range of yields received by investors: 4.409% - 4.409% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 4 | ||
| Average yield: 4.000% | Average price: 106.810 | Total dollar volume: 50000 |
| Range of prices received by investors: 106.801 - 106.822 | ||
| Range of yields on investor sold trades: 4.000% - 4.000% | ||
| Range of trade sizes: $5,000 - $20,000 | ||
March 2007
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.266% | Average price: 104.975 | Total dollar volume: 25000 |
| Price range paid by investors: 104.975 - 104.975 | ||
| Range of yields received by investors: 4.266% - 4.266% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.028% | Average price: 106.668 | Total dollar volume: 30000 |
| Range of prices received by investors: 105.240 - 108.097 | ||
| Range of yields on investor sold trades: 3.825% - 4.231% | ||
| Range of trade sizes: $5,000 - $25,000 | ||
February 2007
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.418% | Average price: 103.965 | Total dollar volume: 50000 |
| Price range paid by investors: 103.730 - 104.434 | ||
| Range of yields received by investors: 4.351% - 4.452% | ||
| Range of trade sizes: $11,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 3.950% | Average price: 107.255 | Total dollar volume: 20000 |
| Range of prices received by investors: 107.255 - 107.255 | ||
| Range of yields on investor sold trades: 3.950% - 3.950% | ||
| Range of trade sizes: $20,000 - $20,000 | ||
September 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.463% | Average price: 103.788 | Total dollar volume: 25000 |
| Price range paid by investors: 103.788 - 103.788 | ||
| Range of yields received by investors: 4.463% - 4.463% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.435% | Average price: 103.988 | Total dollar volume: 25000 |
| Range of prices received by investors: 103.988 - 103.988 | ||
| Range of yields on investor sold trades: 4.435% - 4.435% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
August 2006
Investor Purchases
| # of investor purchases of this issue: 2 | ||
| Average yield: 4.575% | Average price: 103.006 | Total dollar volume: 50000 |
| Price range paid by investors: 102.969 - 103.042 | ||
| Range of yields received by investors: 4.570% - 4.580% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.548% | Average price: 103.205 | Total dollar volume: 50000 |
| Range of prices received by investors: 103.169 - 103.242 | ||
| Range of yields on investor sold trades: 4.543% - 4.552% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
June 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.620% | Average price: 102.683 | Total dollar volume: 11500000 |
| Price range paid by investors: 102.683 - 102.683 | ||
| Range of yields received by investors: 4.620% - 4.620% | ||
| Range of trade sizes: $11,500,000+ - $11,500,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.590% | Average price: 102.955 | Total dollar volume: 23000000 |
| Range of prices received by investors: 102.733 - 103.177 | ||
| Range of yields on investor sold trades: 4.560% - 4.620% | ||
| Range of trade sizes: $11,500,000+ - $11,500,000+ | ||
April 2006
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.677% | Average price: 102.358 | Total dollar volume: 75000 |
| Range of prices received by investors: 102.358 - 102.358 | ||
| Range of yields on investor sold trades: 4.677% - 4.677% | ||
| Range of trade sizes: $75,000 - $75,000 | ||
March 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.535% | Average price: 103.431 | Total dollar volume: 25000 |
| Price range paid by investors: 103.431 - 103.431 | ||
| Range of yields received by investors: 4.535% - 4.535% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.059% | Average price: 107.091 | Total dollar volume: 25000 |
| Range of prices received by investors: 107.091 - 107.091 | ||
| Range of yields on investor sold trades: 4.059% - 4.059% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
February 2006
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.608% | Average price: 102.917 | Total dollar volume: 25000 |
| Price range paid by investors: 102.917 - 102.917 | ||
| Range of yields received by investors: 4.608% - 4.608% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 1 | ||
| Average yield: 4.140% | Average price: 106.526 | Total dollar volume: 25000 |
| Range of prices received by investors: 106.526 - 106.526 | ||
| Range of yields on investor sold trades: 4.140% - 4.140% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
June 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.540% | Average price: 103.666 | Total dollar volume: 25000 |
| Price range paid by investors: 103.666 - 103.666 | ||
| Range of yields received by investors: 4.540% - 4.540% | ||
| Range of trade sizes: $25,000 - $25,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.132% | Average price: 106.987 | Total dollar volume: 25000 |
| Range of prices received by investors: 106.351 - 107.623 | ||
| Range of yields on investor sold trades: 4.056% - 4.207% | ||
| Range of trade sizes: $10,000 - $15,000 | ||
May 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.590% | Average price: 103.247 | Total dollar volume: 50000 |
| Price range paid by investors: 103.247 - 103.247 | ||
| Range of yields received by investors: 4.590% - 4.590% | ||
| Range of trade sizes: $50,000 - $50,000 | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.498% | Average price: 103.997 | Total dollar volume: 50000 |
| Range of prices received by investors: 103.747 - 104.247 | ||
| Range of yields on investor sold trades: 4.467% - 4.529% | ||
| Range of trade sizes: $5,000 - $45,000 | ||
April 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.600% | Average price: 103.091 | Total dollar volume: 1000000 |
| Price range paid by investors: 103.091 - 103.091 | ||
| Range of yields received by investors: 4.600% - 4.600% | ||
| Range of trade sizes: $1,000,000+ - $1,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 2 | ||
| Average yield: 4.441% | Average price: 104.500 | Total dollar volume: 2000000 |
| Range of prices received by investors: 104.500 - 104.500 | ||
| Range of yields on investor sold trades: 4.440% - 4.441% | ||
| Range of trade sizes: $1,000,000+ - $1,000,000+ | ||
March 2005
Investor Purchases
| # of investor purchases of this issue: 1 | ||
| Average yield: 4.480% | Average price: 104.197 | Total dollar volume: 7150000 |
| Price range paid by investors: 104.197 - 104.197 | ||
| Range of yields received by investors: 4.480% - 4.480% | ||
| Range of trade sizes: $7,150,000+ - $7,150,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 12 | ||
| Average yield: 3.929% | Average price: 105.908 | Total dollar volume: 12650000 |
| Range of prices received by investors: 103.447 - 106.804 | ||
| Range of yields on investor sold trades: N/R - 4.570% | ||
| Range of trade sizes: $20,000 - $11,500,000+ | ||
February 2005
Investor Purchases
| # of investor purchases of this issue: 3 | ||
| Average yield: 4.359% | Average price: 105.204 | Total dollar volume: 15000000 |
| Price range paid by investors: 104.846 - 105.870 | ||
| Range of yields received by investors: 4.280% - 4.402% | ||
| Range of trade sizes: $5,000,000+ - $5,000,000+ | ||
Investor Sales
| # of trades where investor sold this issue: 13 | ||
| Average yield: 3.945% | Average price: 105.705 | Total dollar volume: 38025000 |
| Range of prices received by investors: 103.130 - 106.123 | ||
| Range of yields on investor sold trades: N/R - 4.400% | ||
| Range of trade sizes: $25,000 - $5,000,000+ | ||
