Michigan Municipal Bonds For Sale
Massachusetts St Health & Edl Facs 05.12500 12/01/2035auth Rev Rev Bds Childrens Hosp Ser.
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 99.26
Quantity Available: 75000 |
Coupon: 5.125 |
Yield to Maturity: 5.11145 |
Yield to Call: 5.1 |
Trade History:
CUSIP: 57586EMR9
| Coupon/Interest Rate: 5.125% | Trades today: 12 | Million dollar trades: 2 |
| Maturity Date: 2035-12-01 | Dollar volume: $3,185,000+ | Average yield: 5.021 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:30pm | 2035-Dec | 5.125% | 101.500 | 4.933 | $50,000 | Investor bought |
| 2009-11-23 | 4:26pm | 2035-Dec | 5.125% | 99.866 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-23 | 4:26pm | 2035-Dec | 5.125% | 99.926 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-23 | 4:14pm | 2035-Dec | 5.125% | 101.500 | 4.933 | $100,000 | Investor bought |
| 2009-11-23 | 4:06pm | 2035-Dec | 5.125% | 101.500 | 4.933 | $100,000 | Investor bought |
| 2009-11-23 | 3:45pm | 2035-Dec | 5.125% | 100.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 3:45pm | 2035-Dec | 5.125% | 100.100 | 5.112 | $10,000 | Investor bought |
| 2009-11-23 | 2:44pm | 2035-Dec | 5.125% | 99.660 | N/R | $345,000 | Inter-dealer |
| 2009-11-23 | 2:42pm | 2035-Dec | 5.125% | 99.785 | N/R | $345,000 | Inter-dealer |
| 2009-11-23 | 1:16pm | 2035-Dec | 5.125% | 99.010 | N/R | $75,000 | Inter-dealer |
| 2009-11-23 | 1:16pm | 2035-Dec | 5.125% | 99.010 | 5.195 | $75,000 | Investor sold |
| 2009-11-23 | 1:15pm | 2035-Dec | 5.125% | 99.260 | N/R | $75,000 | Inter-dealer |
| 2009-11-20 | 3:39pm | 2035-Dec | 5.125% | 100.006 | 5.124 | $15,000 | Investor bought |
| 2009-11-20 | 2:36pm | 2035-Dec | 5.125% | 100.271 | N/R | $60,000 | Inter-dealer |
| 2009-11-20 | 2:36pm | 2035-Dec | 5.125% | 101.272 | 4.962 | $60,000 | Investor bought |
| 2009-11-20 | 9:06am | 2035-Dec | 5.125% | 100.000 | 5.125 | $30,000 | Investor bought |
| 2009-11-20 | 9:00am | 2035-Dec | 5.125% | 100.806 | 5.021 | $5,000 | Investor bought |
| 2009-11-19 | 12:44pm | 2035-Dec | 5.125% | 101.500 | 4.933 | $100,000 | Investor bought |
| 2009-11-19 | 12:40pm | 2035-Dec | 5.125% | 100.098 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 12:40pm | 2035-Dec | 5.125% | 100.348 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 12:34pm | 2035-Dec | 5.125% | 98.500 | 5.231 | $30,000 | Investor sold |
| 2009-11-19 | 12:22pm | 2035-Dec | 5.125% | 98.780 | N/R | $30,000 | Inter-dealer |
| 2009-11-19 | 12:22pm | 2035-Dec | 5.125% | 98.680 | N/R | $30,000 | Inter-dealer |
| 2009-11-19 | 11:04am | 2035-Dec | 5.125% | 97.750 | 5.285 | $30,000 | Investor bought |
| 2009-11-19 | 10:54am | 2035-Dec | 5.125% | 101.500 | 4.933 | $10,000 | Investor bought |
| 2009-11-19 | 9:45am | 2035-Dec | 5.125% | 101.500 | 4.933 | $150,000 | Investor bought |
| 2009-11-19 | 8:37am | 2035-Dec | 5.125% | 100.098 | 5.112 | $20,000 | Investor bought |
| 2009-11-19 | 8:37am | 2035-Dec | 5.125% | 99.997 | N/R | $20,000 | Inter-dealer |
| 2009-11-18 | 4:54pm | 2035-Dec | 5.125% | 100.000 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:52pm | 2035-Dec | 5.125% | 99.940 | N/R | $250,000 | Inter-dealer |
| 2009-11-18 | 4:41pm | 2035-Dec | 5.125% | 98.750 | 5.213 | $100,000 | Investor sold |
| 2009-11-18 | 4:36pm | 2035-Dec | 5.125% | 100.541 | 5.055 | $25,000 | Investor bought |
| 2009-11-18 | 4:30pm | 2035-Dec | 5.125% | 98.925 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 4:30pm | 2035-Dec | 5.125% | 99.076 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 2:17pm | 2035-Dec | 5.125% | 100.975 | 5.000 | $50,000 | Investor bought |
| 2009-11-18 | 2:16pm | 2035-Dec | 5.125% | 100.975 | 5.000 | $50,000 | Investor bought |
| 2009-11-18 | 2:16pm | 2035-Dec | 5.125% | 99.750 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 2:16pm | 2035-Dec | 5.125% | 100.000 | 5.125 | $25,000 | Investor bought |
| 2009-11-18 | 1:43pm | 2035-Dec | 5.125% | 99.900 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 1:37pm | 2035-Dec | 5.125% | 99.800 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 1:31pm | 2035-Dec | 5.125% | 100.998 | 4.997 | $50,000 | Investor bought |
| 2009-11-18 | 1:31pm | 2035-Dec | 5.125% | 99.998 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 1:02pm | 2035-Dec | 5.125% | 99.750 | N/R | $10,000 | Inter-dealer |
| 2009-11-18 | 1:02pm | 2035-Dec | 5.125% | 100.000 | 5.125 | $10,000 | Investor bought |
| 2009-11-18 | 12:57pm | 2035-Dec | 5.125% | 99.750 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 12:57pm | 2035-Dec | 5.125% | 100.000 | 5.125 | $50,000 | Investor bought |
| 2009-11-18 | 12:56pm | 2035-Dec | 5.125% | 99.750 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 12:56pm | 2035-Dec | 5.125% | 100.000 | 5.125 | $25,000 | Investor bought |
| 2009-11-18 | 12:50pm | 2035-Dec | 5.125% | 102.358 | 4.825 | $50,000 | Investor bought |
| 2009-11-18 | 12:43pm | 2035-Dec | 5.125% | 99.750 | N/R | $150,000 | Inter-dealer |
