Michigan Municipal Bonds For Sale
Tulsa Okla Go Bds
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 103.951
Quantity Available: 45000 |
Coupon: 4.25 |
Yield to Maturity: 3.847 |
Yield to Call: 3.7 |
Trade History:
CUSIP: 899645QV0
| Coupon/Interest Rate: 4.250% | Trades today: 4 | Million dollar trades: 0 |
| Maturity Date: 2022-05-01 | Dollar volume: $60,000 | Average yield: 3.433 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 12:16pm | 2022-May | 4.250% | 103.951 | N/R | $20,000 | Inter-dealer |
| 2009-11-20 | 12:16pm | 2022-May | 4.250% | 105.774 | 3.455 | $20,000 | Investor bought |
| 2009-11-20 | 12:08pm | 2022-May | 4.250% | 103.951 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 12:08pm | 2022-May | 4.250% | 106.111 | 3.410 | $10,000 | Investor bought |
| 2009-11-18 | 11:44am | 2022-May | 4.250% | 103.073 | N/R | $75,000 | Inter-dealer |
| 2009-11-18 | 11:44am | 2022-May | 4.250% | 103.198 | N/R | $75,000 | Inter-dealer |
| 2009-11-18 | 11:29am | 2022-May | 4.250% | 103.189 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 11:29am | 2022-May | 4.250% | 105.064 | 3.550 | $50,000 | Investor bought |
| 2009-11-18 | 11:28am | 2022-May | 4.250% | 103.189 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 11:28am | 2022-May | 4.250% | 104.489 | 3.627 | $50,000 | Investor bought |
| 2009-11-18 | 11:26am | 2022-May | 4.250% | 103.189 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 11:26am | 2022-May | 4.250% | 105.064 | 3.550 | $25,000 | Investor bought |
| 2009-11-18 | 11:18am | 2022-May | 4.250% | 103.189 | N/R | $10,000 | Inter-dealer |
| 2009-11-18 | 11:18am | 2022-May | 4.250% | 105.064 | 3.550 | $10,000 | Investor bought |
| 2009-11-18 | 10:50am | 2022-May | 4.250% | 103.189 | N/R | $15,000 | Inter-dealer |
| 2009-11-18 | 10:50am | 2022-May | 4.250% | 105.064 | 3.550 | $15,000 | Investor bought |
| 2009-11-18 | 9:39am | 2022-May | 4.250% | 103.189 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 9:39am | 2022-May | 4.250% | 104.189 | 3.668 | $25,000 | Investor bought |
| 2009-11-17 | 3:11pm | 2022-May | 4.250% | 102.641 | N/R | $250,000 | Inter-dealer |
| 2009-11-17 | 3:11pm | 2022-May | 4.250% | 102.441 | 3.908 | $250,000 | Investor sold |
| 2008-12-08 | 4:08pm | 2022-May | 4.250% | 91.820 | N/R | $50,000 | Inter-dealer |
| 2008-12-08 | 4:08pm | 2022-May | 4.250% | 91.820 | N/R | $50,000 | Inter-dealer |
| 2008-12-08 | 4:08pm | 2022-May | 4.250% | 91.920 | 5.089 | $50,000 | Investor sold |
| 2008-12-08 | 4:08pm | 2022-May | 4.250% | 91.695 | N/R | $50,000 | Inter-dealer |
| 2008-12-08 | 4:07pm | 2022-May | 4.250% | 91.920 | 5.089 | $50,000 | Investor sold |
| 2008-12-08 | 4:07pm | 2022-May | 4.250% | 91.820 | N/R | $50,000 | Inter-dealer |
| 2008-12-08 | 4:07pm | 2022-May | 4.250% | 91.695 | N/R | $50,000 | Inter-dealer |
| 2008-12-08 | 4:07pm | 2022-May | 4.250% | 91.820 | N/R | $50,000 | Inter-dealer |
| 2008-12-08 | 2:13pm | 2022-May | 4.250% | 89.436 | 5.366 | $100,000 | Investor bought |
| 2008-12-08 | 2:13pm | 2022-May | 4.250% | 89.960 | N/R | $100,000 | Inter-dealer |
| 2008-12-08 | 2:13pm | 2022-May | 4.250% | 90.020 | N/R | $100,000 | Inter-dealer |
| 2008-04-09 | 12:11pm | 2022-May | 4.250% | 101.104 | 4.114 | $50,000 | Investor sold |
| 2008-04-07 | 4:00pm | 2022-May | 4.250% | 101.628 | 4.050 | $100,000 | Investor sold |
| 2008-04-07 | 1:27pm | 2022-May | 4.250% | 101.628 | 4.050 | $50,000 | Investor sold |
| 2008-04-07 | 12:16pm | 2022-May | 4.250% | 100.628 | 4.172 | $15,000 | Investor sold |
| 2008-04-07 | 10:31am | 2022-May | 4.250% | 99.250 | N/R | $10,000 | Inter-dealer |
| 2008-04-07 | 10:31am | 2022-May | 4.250% | 99.500 | N/R | $10,000 | Inter-dealer |
| 2008-04-07 | 10:31am | 2022-May | 4.250% | 102.000 | N/R | $10,000 | Investor sold |
| 2008-04-07 | 8:33am | 2022-May | 4.250% | 99.500 | 4.297 | $10,000 | Investor sold |
| 2008-04-07 | 8:31am | 2022-May | 4.250% | 99.500 | N/R | $10,000 | Inter-dealer |
| 2008-04-07 | 8:31am | 2022-May | 4.250% | 99.250 | N/R | $10,000 | Inter-dealer |
| 2008-04-04 | 12:37pm | 2022-May | 4.250% | 100.128 | 4.234 | $250,000 | Investor sold |
| 2008-04-03 | 2:50pm | 2022-May | 4.250% | 99.500 | N/R | $75,000 | Inter-dealer |
| 2008-04-03 | 2:50pm | 2022-May | 4.250% | 100.025 | N/R | $75,000 | Investor sold |
| 2008-04-03 | 2:50pm | 2022-May | 4.250% | 99.375 | N/R | $75,000 | Inter-dealer |
| 2008-04-03 | 12:48pm | 2022-May | 4.250% | 100.275 | 4.216 | $80,000 | Investor sold |
| 2008-04-02 | 4:06pm | 2022-May | 4.250% | 101.750 | N/R | $20,000 | Investor sold |
| 2008-04-02 | 4:06pm | 2022-May | 4.250% | 99.500 | N/R | $20,000 | Inter-dealer |
| 2008-04-02 | 4:06pm | 2022-May | 4.250% | 99.250 | N/R | $20,000 | Inter-dealer |
| 2008-04-02 | 3:51pm | 2022-May | 4.250% | 99.500 | N/R | $25,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 77 total trades
