Michigan Municipal Bonds For Sale
Indiana Health & Edl Fac Fing
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 93.25
Quantity Available: 15000 |
Coupon: 5 |
Yield to Maturity: 5.559 |
Yield to Call: 5.559 |
Trade History:
CUSIP: 45479RBJ5
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2030-02-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-18 | 3:46pm | 2030-Feb | 5.000% | 91.500 | N/R | $15,000 | Inter-dealer |
| 2009-11-18 | 3:46pm | 2030-Feb | 5.000% | 91.500 | 5.713 | $15,000 | Investor sold |
| 2009-11-18 | 12:19pm | 2030-Feb | 5.000% | 93.958 | 5.498 | $40,000 | Investor bought |
| 2009-11-16 | 3:50pm | 2030-Feb | 5.000% | 95.802 | 5.341 | $20,000 | Investor bought |
| 2009-11-16 | 3:30pm | 2030-Feb | 5.000% | 94.853 | N/R | $20,000 | Inter-dealer |
| 2009-11-16 | 3:12pm | 2030-Feb | 5.000% | 93.353 | N/R | $20,000 | Inter-dealer |
| 2009-11-13 | 3:46pm | 2030-Feb | 5.000% | 93.955 | 5.498 | $20,000 | Investor bought |
| 2009-11-13 | 2:01pm | 2030-Feb | 5.000% | 93.955 | 5.498 | $5,000 | Investor bought |
| 2009-11-13 | 1:58pm | 2030-Feb | 5.000% | 93.955 | 5.498 | $20,000 | Investor bought |
| 2009-11-13 | 11:30am | 2030-Feb | 5.000% | 96.220 | 5.306 | $10,000 | Investor bought |
| 2009-11-13 | 11:09am | 2030-Feb | 5.000% | 96.220 | 5.306 | $10,000 | Investor bought |
| 2009-11-11 | 3:08pm | 2030-Feb | 5.000% | 96.970 | 5.244 | $10,000 | Investor bought |
| 2009-11-11 | 11:53am | 2030-Feb | 5.000% | 90.532 | 5.800 | $85,000 | Investor sold |
| 2009-11-10 | 10:16am | 2030-Feb | 5.000% | 92.779 | N/R | $125,000 | Inter-dealer |
| 2009-11-10 | 9:57am | 2030-Feb | 5.000% | 92.500 | N/R | $125,000 | Inter-dealer |
| 2009-11-09 | 10:59am | 2030-Feb | 5.000% | 90.030 | 5.845 | $20,000 | Investor sold |
| 2009-11-06 | 11:49am | 2030-Feb | 5.000% | 96.293 | 5.300 | $15,000 | Investor bought |
| 2009-11-06 | 8:45am | 2030-Feb | 5.000% | 93.350 | N/R | $25,000 | Inter-dealer |
| 2009-11-05 | 2:48pm | 2030-Feb | 5.000% | 90.025 | N/R | $150,000 | Inter-dealer |
| 2009-11-05 | 2:48pm | 2030-Feb | 5.000% | 90.150 | N/R | $150,000 | Inter-dealer |
| 2009-11-05 | 2:23pm | 2030-Feb | 5.000% | 98.150 | 5.147 | $5,000 | Investor bought |
| 2009-11-05 | 12:40pm | 2030-Feb | 5.000% | 89.025 | 5.938 | $150,000 | Investor sold |
| 2009-11-05 | 12:30pm | 2030-Feb | 5.000% | 96.170 | 5.310 | $10,000 | Investor bought |
| 2009-11-05 | 12:29pm | 2030-Feb | 5.000% | 95.220 | N/R | $10,000 | Inter-dealer |
| 2009-11-05 | 12:16pm | 2030-Feb | 5.000% | 94.511 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 4:24pm | 2030-Feb | 5.000% | 91.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 4:23pm | 2030-Feb | 5.000% | 92.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 4:08pm | 2030-Feb | 5.000% | 91.188 | 5.741 | $10,000 | Investor sold |
| 2009-11-04 | 12:22pm | 2030-Feb | 5.000% | 93.920 | 5.501 | $10,000 | Investor bought |
| 2009-11-03 | 2:26pm | 2030-Feb | 5.000% | 93.500 | 5.537 | $15,000 | Investor bought |
| 2009-11-03 | 1:30pm | 2030-Feb | 5.000% | 93.500 | 5.537 | $15,000 | Investor bought |
| 2009-11-03 | 11:08am | 2030-Feb | 5.000% | 93.500 | 5.537 | $10,000 | Investor bought |
| 2009-11-02 | 2:37pm | 2030-Feb | 5.000% | 96.650 | 5.270 | $110,000 | Investor bought |
| 2009-11-02 | 1:51pm | 2030-Feb | 5.000% | 94.509 | N/R | $110,000 | Inter-dealer |
| 2009-11-02 | 1:51pm | 2030-Feb | 5.000% | 94.509 | N/R | $110,000 | Inter-dealer |
| 2009-10-30 | 2:12pm | 2030-Feb | 5.000% | 97.503 | 5.200 | $40,000 | Investor bought |
| 2009-10-30 | 8:15am | 2030-Feb | 5.000% | 91.074 | N/R | $55,000 | Inter-dealer |
| 2009-10-30 | 8:15am | 2030-Feb | 5.000% | 90.949 | N/R | $55,000 | Inter-dealer |
| 2009-10-29 | 4:59pm | 2030-Feb | 5.000% | 87.848 | 6.047 | $55,000 | Investor sold |
| 2009-10-29 | 12:58pm | 2030-Feb | 5.000% | 95.097 | N/R | $10,000 | Inter-dealer |
| 2009-10-29 | 12:58pm | 2030-Feb | 5.000% | 96.997 | 5.242 | $10,000 | Investor bought |
| 2009-10-28 | 3:00pm | 2030-Feb | 5.000% | 87.500 | N/R | $10,000 | Inter-dealer |
| 2009-10-28 | 2:46pm | 2030-Feb | 5.000% | 97.848 | 5.172 | $20,000 | Investor bought |
| 2009-10-28 | 2:46pm | 2030-Feb | 5.000% | 95.691 | N/R | $20,000 | Inter-dealer |
| 2009-10-28 | 2:14pm | 2030-Feb | 5.000% | 89.000 | N/R | $10,000 | Inter-dealer |
| 2009-10-28 | 1:22pm | 2030-Feb | 5.000% | 86.500 | 6.175 | $10,000 | Investor sold |
| 2009-10-28 | 12:13pm | 2030-Feb | 5.000% | 91.000 | 5.757 | $40,000 | Investor sold |
| 2009-10-28 | 11:38am | 2030-Feb | 5.000% | 97.848 | 5.172 | $20,000 | Investor bought |
| 2009-10-28 | 11:38am | 2030-Feb | 5.000% | 95.691 | N/R | $20,000 | Inter-dealer |
| 2009-10-27 | 1:37pm | 2030-Feb | 5.000% | 97.603 | 5.192 | $45,000 | Investor bought |
