Michigan Municipal Bonds For Sale
Richardson Tex Indpt Sch Dist
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 106.813
Quantity Available: 75000 |
Coupon: 5.25 |
Yield to Maturity: 4.707 |
Yield to Call: 4 |
Trade History:
CUSIP: 763261QS6
| Coupon/Interest Rate: 5.250% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2029-02-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:49pm | 2029-Feb | 5.250% | 106.819 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 3:48pm | 2029-Feb | 5.250% | 109.227 | 3.582 | $50,000 | Investor bought |
| 2009-11-18 | 3:48pm | 2029-Feb | 5.250% | 105.985 | 4.150 | $125,000 | Investor sold |
| 2009-10-09 | 3:39pm | 2029-Feb | 5.250% | 106.926 | 4.000 | $100,000 | Investor bought |
| 2009-10-09 | 2:14pm | 2029-Feb | 5.250% | 105.926 | N/R | $100,000 | Inter-dealer |
| 2009-08-06 | 4:08pm | 2029-Feb | 5.250% | 105.021 | N/R | $15,000 | Inter-dealer |
| 2009-08-06 | 4:08pm | 2029-Feb | 5.250% | 105.572 | 4.261 | $15,000 | Investor bought |
| 2009-08-04 | 12:29pm | 2029-Feb | 5.250% | 107.749 | 3.893 | $25,000 | Investor bought |
| 2009-08-04 | 12:20pm | 2029-Feb | 5.250% | 104.980 | N/R | $10,000 | Inter-dealer |
| 2009-08-04 | 12:20pm | 2029-Feb | 5.250% | 106.292 | 4.139 | $10,000 | Investor bought |
| 2009-08-04 | 10:49am | 2029-Feb | 5.250% | 104.986 | 4.363 | $50,000 | Investor bought |
| 2009-08-03 | 9:40am | 2029-Feb | 5.250% | 103.023 | N/R | $100,000 | Inter-dealer |
| 2009-08-03 | 9:35am | 2029-Feb | 5.250% | 102.958 | N/R | $100,000 | Inter-dealer |
| 2009-07-31 | 4:02pm | 2029-Feb | 5.250% | 102.334 | 4.829 | $100,000 | Investor sold |
| 2009-07-31 | 4:02pm | 2029-Feb | 5.250% | 102.334 | N/R | $100,000 | Inter-dealer |
| 2009-07-31 | 2:58pm | 2029-Feb | 5.250% | 102.459 | N/R | $100,000 | Inter-dealer |
| 2009-07-06 | 10:27am | 2029-Feb | 5.250% | 102.400 | 4.820 | $15,000 | Investor bought |
| 2009-07-06 | 10:12am | 2029-Feb | 5.250% | 103.200 | 4.680 | $10,000 | Investor bought |
| 2009-07-02 | 11:20am | 2029-Feb | 5.250% | 100.448 | 5.168 | $25,000 | Investor sold |
| 2009-07-01 | 11:09am | 2029-Feb | 5.250% | 103.374 | 4.650 | $50,000 | Investor bought |
| 2009-06-30 | 3:55pm | 2029-Feb | 5.250% | 103.325 | 4.658 | $25,000 | Investor bought |
| 2009-06-30 | 2:37pm | 2029-Feb | 5.250% | 103.325 | 4.658 | $25,000 | Investor bought |
| 2009-06-30 | 2:32pm | 2029-Feb | 5.250% | 103.325 | N/R | $50,000 | Inter-dealer |
| 2009-06-29 | 4:31pm | 2029-Feb | 5.250% | 103.957 | 4.550 | $125,000 | Investor bought |
| 2009-06-16 | 11:29am | 2029-Feb | 5.250% | 102.110 | N/R | $125,000 | Inter-dealer |
| 2009-06-16 | 11:16am | 2029-Feb | 5.250% | 101.910 | 4.909 | $125,000 | Investor sold |
| 2009-06-02 | 1:40pm | 2029-Feb | 5.250% | 107.271 | 4.000 | $25,000 | Investor bought |
| 2009-06-02 | 12:23pm | 2029-Feb | 5.250% | 104.679 | N/R | $25,000 | Inter-dealer |
| 2009-06-02 | 12:23pm | 2029-Feb | 5.250% | 104.929 | N/R | $25,000 | Inter-dealer |
| 2009-05-28 | 2:46pm | 2029-Feb | 5.250% | 102.500 | 4.808 | $25,000 | Investor sold |
| 2009-05-28 | 1:59pm | 2029-Feb | 5.250% | 103.000 | N/R | $25,000 | Inter-dealer |
| 2009-05-14 | 12:30pm | 2029-Feb | 5.250% | 104.903 | 4.400 | $80,000 | Investor bought |
| 2009-05-14 | 12:30pm | 2029-Feb | 5.250% | 104.606 | N/R | $80,000 | Inter-dealer |
| 2009-05-14 | 12:21pm | 2029-Feb | 5.250% | 104.606 | N/R | $80,000 | Inter-dealer |
| 2009-05-07 | 3:12pm | 2029-Feb | 5.250% | 104.618 | N/R | $100,000 | Inter-dealer |
| 2009-05-07 | 3:12pm | 2029-Feb | 5.250% | 107.391 | 3.990 | $100,000 | Investor bought |
| 2009-05-07 | 11:28am | 2029-Feb | 5.250% | 107.391 | 3.990 | $140,000 | Investor bought |
| 2009-05-07 | 11:24am | 2029-Feb | 5.250% | 104.618 | N/R | $140,000 | Inter-dealer |
| 2009-05-07 | 10:12am | 2029-Feb | 5.250% | 104.618 | N/R | $80,000 | Inter-dealer |
| 2009-05-07 | 10:10am | 2029-Feb | 5.250% | 107.391 | 3.990 | $80,000 | Investor bought |
| 2009-05-06 | 11:53am | 2029-Feb | 5.250% | 104.619 | N/R | $200,000 | Inter-dealer |
| 2009-05-06 | 11:48am | 2029-Feb | 5.250% | 105.369 | 4.324 | $200,000 | Investor bought |
| 2009-05-06 | 11:48am | 2029-Feb | 5.250% | 104.064 | 4.544 | $50,000 | Investor sold |
| 2009-05-06 | 11:47am | 2029-Feb | 5.250% | 104.064 | 4.544 | $400,000 | Investor sold |
| 2009-05-06 | 11:47am | 2029-Feb | 5.250% | 104.064 | 4.544 | $125,000 | Investor sold |
| 2009-02-19 | 12:37pm | 2029-Feb | 5.250% | 104.440 | 4.501 | $15,000 | Investor bought |
| 2009-02-19 | 11:51am | 2029-Feb | 5.250% | 104.440 | 4.501 | $5,000 | Investor bought |
| 2009-02-19 | 11:10am | 2029-Feb | 5.250% | 104.440 | 4.501 | $5,000 | Investor bought |
| 2009-02-19 | 10:08am | 2029-Feb | 5.250% | 100.690 | 5.131 | $25,000 | Investor sold |
| 2008-10-29 | 4:00pm | 2029-Feb | 5.250% | 98.277 | 5.390 | $25,000 | Investor sold |
