Michigan Municipal Bonds For Sale
Cold Spring Calif Elem Sch Di
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 99.228
Quantity Available: 235000 |
Coupon: 5 |
Yield to Maturity: 5.05 |
Yield to Call: 5.05 |
Trade History:
CUSIP: 192863DM7
| Coupon/Interest Rate: 5.000% | Trades today: 4 | Million dollar trades: 0 |
| Maturity Date: 2039-08-01 | Dollar volume: $40,000 | Average yield: 4.807 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 3:42pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $5,000 | Investor bought |
| 2009-11-23 | 3:21pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $10,000 | Investor bought |
| 2009-11-23 | 3:09pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $20,000 | Investor bought |
| 2009-11-23 | 12:05pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $5,000 | Investor bought |
| 2009-11-20 | 5:27pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $40,000 | Investor bought |
| 2009-11-20 | 4:17pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $20,000 | Investor bought |
| 2009-11-20 | 3:39pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $15,000 | Investor bought |
| 2009-11-20 | 1:16pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $20,000 | Investor bought |
| 2009-11-20 | 9:42am | 2039-Aug | 5.000% | 100.971 | 4.872 | $20,000 | Investor bought |
| 2009-11-19 | 12:57pm | 2039-Aug | 5.000% | 100.074 | 4.989 | $100,000 | Investor bought |
| 2009-11-19 | 11:57am | 2039-Aug | 5.000% | 101.471 | 4.807 | $5,000 | Investor bought |
| 2009-11-18 | 5:45pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $20,000 | Investor bought |
| 2009-11-18 | 5:34pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $20,000 | Investor bought |
| 2009-11-18 | 3:43pm | 2039-Aug | 5.000% | 101.357 | 4.822 | $25,000 | Investor bought |
| 2009-11-18 | 2:48pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $25,000 | Investor bought |
| 2009-11-17 | 3:00pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $40,000 | Investor bought |
| 2009-11-17 | 2:36pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $25,000 | Investor bought |
| 2009-11-17 | 1:23pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $10,000 | Investor bought |
| 2009-11-17 | 1:18pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $10,000 | Investor bought |
| 2009-11-16 | 3:46pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $5,000 | Investor bought |
| 2009-11-16 | 3:19pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $10,000 | Investor bought |
| 2009-11-16 | 2:24pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $25,000 | Investor bought |
| 2009-11-16 | 10:54am | 2039-Aug | 5.000% | 100.749 | 4.901 | $50,000 | Investor bought |
| 2009-11-16 | 10:09am | 2039-Aug | 5.000% | 100.000 | 4.999 | $30,000 | Investor bought |
| 2009-11-13 | 5:19pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $15,000 | Investor bought |
| 2009-11-13 | 3:39pm | 2039-Aug | 5.000% | 100.749 | 4.901 | $20,000 | Investor bought |
| 2009-11-13 | 3:32pm | 2039-Aug | 5.000% | 100.274 | 4.963 | $25,000 | Investor bought |
| 2009-11-13 | 2:36pm | 2039-Aug | 5.000% | 100.749 | 4.901 | $20,000 | Investor bought |
| 2009-11-13 | 1:42pm | 2039-Aug | 5.000% | 101.471 | 4.807 | $25,000 | Investor bought |
| 2009-11-13 | 12:37pm | 2039-Aug | 5.000% | 98.681 | N/R | $500,000 | Inter-dealer |
| 2009-11-13 | 12:36pm | 2039-Aug | 5.000% | 98.621 | N/R | $500,000 | Inter-dealer |
| 2009-11-13 | 6:30am | 2039-Aug | 5.000% | 100.749 | 4.901 | $20,000 | Investor bought |
| 2009-11-12 | 12:09pm | 2039-Aug | 5.000% | 98.571 | 5.093 | $235,000 | Investor sold |
| 2009-11-12 | 11:30am | 2039-Aug | 5.000% | 98.471 | N/R | $400,000 | Inter-dealer |
| 2009-11-12 | 11:30am | 2039-Aug | 5.000% | 98.471 | N/R | $850,000 | Inter-dealer |
| 2009-11-12 | 11:30am | 2039-Aug | 5.000% | 98.471 | 5.100 | $235,000 | Investor bought |
Page 1 of 1 - 36 total trades
