Michigan Municipal Bonds For Sale
New Jersey Hlthcare Auth Rev
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 99.995
Quantity Available: 245000 |
Coupon: 5 |
Yield to Maturity: 5 |
Yield to Call: 0 |
Trade History:
CUSIP: 64579FZB2
| Coupon/Interest Rate: 5.000% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2019-07-01 | Dollar volume: $50,000 | Average yield: 5.000 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 6:00am | 2019-Jul | 5.000% | 99.995 | 5.000 | $50,000 | Investor bought |
| 2009-11-19 | 4:29pm | 2019-Jul | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-11-18 | 2:39pm | 2019-Jul | 5.000% | 99.250 | 5.099 | $15,000 | Investor bought |
| 2009-11-18 | 2:34pm | 2019-Jul | 5.000% | 98.000 | N/R | $15,000 | Inter-dealer |
| 2009-11-13 | 3:54pm | 2019-Jul | 5.000% | 99.151 | N/R | $75,000 | Inter-dealer |
| 2009-11-13 | 3:54pm | 2019-Jul | 5.000% | 99.131 | 5.115 | $75,000 | Investor sold |
| 2009-11-13 | 9:32am | 2019-Jul | 5.000% | 99.451 | N/R | $75,000 | Inter-dealer |
| 2009-11-13 | 9:31am | 2019-Jul | 5.000% | 99.451 | N/R | $75,000 | Inter-dealer |
| 2009-11-13 | 9:31am | 2019-Jul | 5.000% | 100.445 | 4.941 | $75,000 | Investor bought |
| 2009-11-12 | 12:00pm | 2019-Jul | 5.000% | 98.250 | N/R | $10,000 | Inter-dealer |
| 2009-11-12 | 11:56am | 2019-Jul | 5.000% | 98.447 | N/R | $10,000 | Inter-dealer |
| 2009-11-12 | 11:56am | 2019-Jul | 5.000% | 99.431 | 5.075 | $10,000 | Investor bought |
| 2009-11-11 | 2:46pm | 2019-Jul | 5.000% | 99.994 | 5.000 | $40,000 | Investor bought |
| 2009-11-10 | 4:55pm | 2019-Jul | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-11-10 | 11:58am | 2019-Jul | 5.000% | 98.250 | N/R | $15,000 | Inter-dealer |
| 2009-11-10 | 11:57am | 2019-Jul | 5.000% | 98.446 | N/R | $15,000 | Inter-dealer |
| 2009-11-10 | 11:57am | 2019-Jul | 5.000% | 99.922 | 5.010 | $15,000 | Investor bought |
| 2009-11-09 | 2:40pm | 2019-Jul | 5.000% | 99.993 | 5.000 | $15,000 | Investor bought |
| 2009-11-09 | 11:57am | 2019-Jul | 5.000% | 98.400 | N/R | $15,000 | Inter-dealer |
| 2009-11-09 | 11:57am | 2019-Jul | 5.000% | 99.200 | 5.105 | $15,000 | Investor bought |
| 2009-11-06 | 4:21pm | 2019-Jul | 5.000% | 99.993 | 5.000 | $20,000 | Investor bought |
| 2009-11-05 | 10:44am | 2019-Jul | 5.000% | 99.250 | 5.099 | $10,000 | Investor bought |
| 2009-11-05 | 10:44am | 2019-Jul | 5.000% | 98.250 | N/R | $10,000 | Inter-dealer |
| 2009-11-05 | 10:44am | 2019-Jul | 5.000% | 98.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 2:39pm | 2019-Jul | 5.000% | 98.200 | N/R | $455,000 | Inter-dealer |
| 2009-11-04 | 2:07pm | 2019-Jul | 5.000% | 99.993 | 5.000 | $15,000 | Investor bought |
| 2009-11-04 | 2:06pm | 2019-Jul | 5.000% | 99.993 | 5.000 | $10,000 | Investor bought |
| 2009-11-04 | 1:58pm | 2019-Jul | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-11-04 | 12:17pm | 2019-Jul | 5.000% | 98.434 | 5.208 | $455,000 | Investor sold |
| 2009-11-04 | 12:02pm | 2019-Jul | 5.000% | 97.925 | N/R | $395,000 | Inter-dealer |
| 2009-11-04 | 11:29am | 2019-Jul | 5.000% | 98.000 | N/R | $25,000 | Inter-dealer |
| 2009-11-04 | 11:29am | 2019-Jul | 5.000% | 98.250 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 11:28am | 2019-Jul | 5.000% | 98.250 | 5.233 | $10,000 | Investor bought |
| 2009-11-03 | 2:15pm | 2019-Jul | 5.000% | 100.739 | 4.902 | $35,000 | Investor bought |
| 2009-11-03 | 1:46pm | 2019-Jul | 5.000% | 97.989 | N/R | $35,000 | Inter-dealer |
| 2009-11-03 | 1:45pm | 2019-Jul | 5.000% | 98.239 | N/R | $35,000 | Inter-dealer |
| 2009-10-28 | 4:41pm | 2019-Jul | 5.000% | 98.443 | 5.207 | $150,000 | Investor sold |
| 2009-10-28 | 4:36pm | 2019-Jul | 5.000% | 98.343 | 5.220 | $100,000 | Investor bought |
| 2009-10-28 | 4:09pm | 2019-Jul | 5.000% | 99.995 | 4.999 | $100,000 | Investor bought |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 97.093 | N/R | $50,000 | Inter-dealer |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 97.093 | N/R | $25,000 | Inter-dealer |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 97.093 | N/R | $25,000 | Inter-dealer |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 98.343 | 5.220 | $25,000 | Investor bought |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 98.343 | 5.220 | $25,000 | Investor bought |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 97.093 | N/R | $50,000 | Inter-dealer |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 98.343 | N/R | $455,000 | Investor bought |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 98.343 | 5.220 | $100,000 | Investor bought |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 98.343 | N/R | $100,000 | Inter-dealer |
| 2009-10-28 | 4:00pm | 2019-Jul | 5.000% | 98.343 | 5.220 | $150,000 | Investor bought |
Page 1 of 1 - 49 total trades
