* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Almont Mich Cmnty Schs Ref
020366FR6
4.000% 2021-May 103.692 - 103.692 103.752 - 103.752 1.271 - 1.271 2 $100,000 0.06
Ann Arbor Mich Ltd Tax-cap Impt-ser A
035438JE1
3.000% 2025-May 109.884 - 109.884 111.004 - 111.004 0.904 - 0.904 4 $160,000 1.12
Detroit Mich City Sch Dist Taxable-sch Bldg & Site-a
251130EC0
6.645% 2029-May 124.732 - 124.732 125.723 - 125.723 3.419 - 3.419 5 $50,000 0.991
Farmington Hills Mich Ltd Tax-cap Impt
311164Q91
3.000% 2027-Oct 111.409 - 111.409 111.559 - 111.559 1.430 - 1.430 3 $480,000 0.15
Ferris St Univ Mich Rev Gen-ser A
315361LX1
4.000% 2039-Oct 112.816 - 112.816 115.327 - 115.327 2.250 - 2.250 4 $100,000 2.511
Ferris St Univ Mich Rev Gen-ser A
315361LY9
4.000% 2040-Oct 112.537 - 112.537 114.787 - 114.787 2.306 - 2.306 3 $75,000 2.25
Grand Rapids Mich San Swr Sys Rev Impt
386289HQ8
4.000% 2042-Jan 103.385 - 103.385 105.385 - 105.385 2.170 - 2.170 3 $30,000 2
Holland Mich Elec Rev Util Sys-ser A
435182FT2
4.125% 2039-Jul 102.175 - 102.175 103.672 - 103.690 1.715 - 1.726 8 $300,000 1.515
Holt Mich Pub Schs Ref
436542QE7
3.000% 2020-May 100.647 - 100.647 100.676 - 100.676 1.261 - 1.261 2 $200,000 0.029
Howell Twp Mich Ref-spl Assmt-ser A
443155FC5
3.000% 2022-May 100.662 - 100.662 101.270 - 101.270 2.449 - 2.449 3 $15,000 0.608
Hudsonville Mich Pub Schs Sch Bldg & Site
444240NW1
5.000% 2024-May 105.095 - 105.095 105.285 - 105.285 1.160 - 1.160 4 $200,000 0.19
Jackson Mich Cap Apprec-downtown Dev
468268HF7
N/R 2023-Jun 94.236 - 94.236 95.236 - 95.413 1.356 - 1.410 8 $420,000 1.177
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Ref-bronson Healthcare Group
483233NX6
4.000% 2036-May 107.062 - 107.062 107.700 - 107.700 2.688 - 2.688 4 $40,000 0.638
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233PF3
5.000% 2036-May 101.151 - 101.151 101.464 - 101.464 1.571 - 1.571 2 $10,000 0.313
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233QC9
5.250% 2036-May 101.764 - 101.764 101.772 - 101.772 1.111 - 1.111 4 $6,630,000+ 0.008
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
5.000% 2043-Nov 108.668 - 108.668 110.990 - 110.990 2.047 - 2.047 2 $10,000 2.322
Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C
490580ED5
5.000% 2042-Jan 106.577 - 107.637 107.737 - 107.737 1.250 - 1.250 6 $150,000 1.16
Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A
516391DC0
5.000% 2044-Jul 122.614 - 122.614 125.168 - 125.168 2.082 - 2.082 3 $135,000 2.554
Macomb Interceptor Drain Drain Dist Mich Clintondale Pump Station Impts
55539PBV9
4.000% 2031-May 100.059 - 100.059 101.068 - 101.068 1.254 - 1.254 2 $10,000 1.009
Michigan Fin Auth Rev Unemployment Oblig Assmt-ser B
59447PNE7
5.000% 2020-Jul 100.000 - 100.000 100.192 - 100.192 1.508 - 1.508 3 $240,000 0.192
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
4.000% 2046-Nov 106.514 - 107.500 110.158 - 110.158 2.400 - 2.400 8 $235,000 3.644
Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp
59447TNL3
3.375% 2044-Jan 100.173 - 100.173 101.700 - 101.700 3.065 - 3.065 5 $50,000 1.527
Michigan Fin Auth Rev St Aid Nts-ser A-1
59447TWL3
4.000% 2020-Aug 101.874 - 101.874 101.889 - 101.889 1.241 - 1.241 2 $700,000 0.015
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXG3
5.000% 2041-Dec 122.995 - 123.095 122.995 - 123.194 2.370 - 2.390 10 $6,200,000+ 0.199
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXH1
4.000% 2049-Dec 109.903 - 110.085 110.085 - 110.085 2.830 - 2.830 7 $11,000,000+ 0.182
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXJ7
3.000% 2049-Dec 97.420 - 98.300 97.443 - 100.652 2.924 - 3.132 104 $24,010,000+ 3.232
Michigan Fin Auth Rev Ref-taxable-hosp-trinity
59447TXW8
3.084% 2034-Dec 99.556 - 99.556 99.599 - 103.280 2.814 - 3.118 9 $21,060,000+ 3.724
Michigan Fin Auth Rev Ref-taxable-hosp-trinity
59447TXX6
3.384% 2040-Dec 99.574 - 100.444 100.001 - 100.722 3.336 - 3.384 18 $39,130,000+ 1.148
Michigan Fin Auth Rev Hosp-che Trinity Health Cr
59447TYC1
5.000% 2039-Dec 123.694 - 123.794 123.794 - 123.794 2.310 - 2.310 7 $7,710,000+ 0.1
Michigan St Ref-taxable-sch Ln-ser A
5946108C4
3.850% 2026-May 103.412 - 103.412 104.124 - 104.124 2.100 - 2.100 3 $500,000 0.712
Michigan St Ref-grant Antic
594612DC4
5.000% 2021-Mar 104.407 - 104.407 104.621 - 104.621 1.300 - 1.300 3 $15,000 0.214
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BG0
5.000% 2028-Apr 119.607 - 119.607 119.893 - 119.893 1.440 - 1.440 2 $70,000 0.286
Michigan St Comprehensive Transn Ref
594636RG9
5.250% 2021-May 105.667 - 105.667 105.741 - 105.741 1.190 - 1.190 2 $75,000 0.074
Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group
59465HTX4
4.000% 2047-Nov 107.103 - 107.103 110.625 - 110.625 2.331 - 2.331 4 $40,000 3.522
Michigan St Trunk Line Fd Ref
594695X45
5.000% 2021-Nov 107.213 - 107.213 107.269 - 107.309 1.160 - 1.180 3 $235,000 0.096
Michigan St Strategic Fd Ltd Oblig Rev Fac For Rare Isotope Beams
594698LM2
5.000% 2020-Mar 100.817 - 100.817 100.824 - 100.824 1.353 - 1.353 2 $100,000 0.007
Michigan Technological Univ Revs Taxable-ser A-build Amer Bd
594746LD9
6.690% 2039-Oct 135.143 - 135.143 135.393 - 135.393 4.070 - 4.070 3 $30,000 0.25
Michigan Tob Settlement Fin Auth Tob Settlement Asset Backed Rev Taxable-turbo-ser A
594751AB5
7.309% 2034-Jun 102.400 - 102.400 104.875 - 104.875 5.184 - 5.184 3 $205,000 2.475
Rockford Mich Pub Schs Ref-sch Bldg & Site
773318UB4
4.000% 2023-May 108.606 - 108.606 109.138 - 109.138 1.240 - 1.240 2 $50,000 0.532
Saginaw Vy St Univ Mich Rev Ref-gen-ser A
78689HKQ8
5.000% 2027-Jul 121.937 - 121.937 122.062 - 122.062 1.460 - 1.460 3 $750,000 0.125
Shelby Charter Twp Mich Taxable-pension Oblig
822094SR0
3.600% 2027-Oct 101.756 - 101.756 102.306 - 102.306 2.740 - 2.740 4 $20,000 0.55
Southwest Mich Regl San Swr & Wtr Auth Mich Taxable-san Swr Sys-a-build
845121AR3
6.500% 2040-Apr 100.753 - 100.753 101.371 - 101.371 2.001 - 2.001 4 $40,000 0.618
University Mich Univ Revs Gen-ser A
914455NA4
5.000% 2020-Apr 101.140 - 101.140 101.170 - 101.170 1.180 - 1.180 2 $350,000 0.03
University Mich Univ Revs Gen-ser A
914455RK8
5.000% 2026-Apr 122.393 - 122.393 122.693 - 122.693 1.248 - 1.248 2 $60,000 0.3
University Mich Univ Revs Gen-ser A
914455SM3
5.000% 2028-Apr 128.493 - 128.493 128.593 - 128.593 1.350 - 1.350 2 $3,200,000+ 0.1
Van Buren Mich Pub Schs Ref
920729JH4
3.000% 2032-Nov 103.944 - 103.944 104.930 - 104.930 2.410 - 2.410 4 $40,000 0.986
Washtenaw Cnty Mich Bldg Auth
940896LP6
4.625% 2021-Sep 99.800 - 99.800 102.980 - 102.980 - 3 $15,000 3.18
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QK4
10.000% 2040-Dec 106.400 - 106.400 108.270 - 108.270 1.428 - 1.428 6 $105,000 1.87
Wyoming Mich Wtr Supply Sys Rev Ref
983349HN4
5.000% 2023-Jun 112.964 - 112.964 113.114 - 113.114 1.140 - 1.140 3 $480,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.