* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arizona Indl Dev Auth Rev Provident Group-eastern Mich
04052AAK2
5.000% 2033-May 102.681 - 102.681 103.056 - 103.056 4.520 - 4.520 4 $185,000 0.375
Birmingham Mich Pub Schs Ref
091212CD0
5.000% 2021-May 102.875 - 102.875 102.885 - 102.885 0.251 - 0.251 2 $300,000 0.01
Bloomfield Twp Mich Ref
094149MR9
5.000% 2021-May 102.691 - 102.691 102.791 - 102.791 0.401 - 0.401 2 $30,000 0.1
Caledonia Mich Cmnty Schs Sch Bldg & Site-ser I
129271SG8
5.000% 2027-May 125.357 - 125.357 125.957 - 125.957 0.940 - 0.940 3 $30,000 0.6
Central Mich Univ Revs Gen
154123YU1
5.000% 2021-Oct 104.104 - 104.104 104.362 - 104.362 0.721 - 0.721 2 $300,000 0.258
Crestwood Mich Sch Dist Sch Bldg & Site
226363FS3
3.000% 2041-May 104.425 - 104.425 104.805 - 104.805 2.087 - 2.087 3 $30,000 0.38
Detroit Mich City Sch Dist Ref-sch Bldg & Site Impt-ser A
251129Z47
5.250% 2032-May 136.152 - 136.152 136.232 - 136.232 1.781 - 1.781 3 $30,000 0.08
East China Sch Dist Mich Sch Bldg & Site-ser I
271664EG5
3.000% 2029-May 114.920 - 114.920 115.120 - 115.120 1.150 - 1.150 2 $130,000 0.2
Ferndale Mich Ltd Tax-cap Impt-ser A
315135JB0
3.500% 2048-Oct 106.942 - 106.942 107.012 - 107.012 2.409 - 2.409 2 $40,000 0.07
Ferris St Univ Mich Rev Ref-gen
315361KQ7
5.000% 2027-Oct 118.888 - 118.888 122.068 - 122.068 1.193 - 1.193 6 $120,000 3.18
Grand Haven Mich Ltd Tax
385532HX7
4.000% 2024-Apr 110.842 - 110.842 110.922 - 110.922 0.848 - 0.848 3 $30,000 0.08
Grand Rapids Mich Ref & Impt-ltd Tax-downtown
386226XJ8
5.000% 2021-May 102.717 - 102.717 102.829 - 102.829 0.340 - 0.340 3 $120,000 0.112
Grand Rapids Mich Cmnty College Ref-taxable
38624JMX9
1.525% 2029-May 100.403 - 100.403 101.000 - 101.000 1.401 - 1.401 2 $500,000 0.597
Grand Valley Mich St Univ Rev Gen-ser A
386545JZ1
5.000% 2021-Dec 105.250 - 105.250 105.300 - 105.300 0.542 - 0.542 2 $80,000 0.05
Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser A
39081HCV2
3.056% 2039-Jul 108.752 - 108.752 108.933 - 108.933 2.459 - 2.459 4 $0 0.181
Houghton-portage Twp Sch Dist Mich Sch Bldg & Site
441587GZ9
5.000% 2032-May 123.369 - 123.369 123.439 - 123.439 1.288 - 1.288 2 $50,000 0.07
Hudsonville Mich Pub Schs Sch Bldg & Site
444240PE9
5.250% 2041-May 102.943 - 102.943 103.068 - 103.068 0.201 - 0.201 2 $60,000 0.125
Imlay City Mich Cmnty Schs Dist Sch Bldg & Site-ser I
452488LL1
5.000% 2031-May 133.541 - 133.541 133.671 - 133.671 1.267 - 1.267 2 $40,000 0.13
Inkster Mich Tax Increment Fin Auth Taxable-dev-recovery Zone
457275CW3
7.875% 2030-May 99.138 - 99.138 100.088 - 100.088 6.434 - 6.434 3 $15,000 0.95
Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C
490580ED5
5.000% 2042-Jan 105.521 - 105.521 106.057 - 106.057 0.374 - 0.374 4 $20,000 0.536
Michigan Fin Auth Rev Ref-st Revolving Fd-
59447PHV6
4.000% 2021-Oct 103.694 - 103.694 103.794 - 103.794 0.290 - 0.290 2 $50,000 0.1
Michigan Fin Auth Rev Loc Govt Ln Prog-cnty Bay Loc
59447PXK2
5.250% 2043-Oct 111.477 - 111.477 112.904 - 112.904 0.915 - 0.915 3 $60,000 1.427
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMP5
3.250% 2042-Nov 102.500 - 102.500 103.030 - 104.882 2.391 - 2.711 5 $50,000 2.382
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXH1
4.000% 2049-Dec 113.300 - 113.300 115.750 - 115.750 2.106 - 2.106 3 $60,000 2.45
Michigan Fin Auth Rev Ref-taxable-hosp-trinity
59447TXX6
3.384% 2040-Dec 112.984 - 112.984 112.766 - 113.218 2.543 - 2.569 3 $140,000 0.234
Michigan St Ref-grant Antic
594612DG5
5.000% 2025-Mar 119.178 - 119.178 119.374 - 119.913 0.500 - 0.610 6 $650,000 0.735
Michigan St Ref-grant Antic
594612DH3
5.000% 2026-Mar 123.113 - 123.113 123.238 - 123.383 0.650 - 0.674 4 $370,000 0.27
Michigan St Bldg Auth Rev Ref-facs Prog-ser I-a
5946146X2
5.200% 2031-Oct 104.250 - 104.828 105.300 - 105.310 0.201 - 0.210 6 $180,000 1.06
Michigan St Bldg Auth Rev Ref-facs Prog-ser I-a
5946147Z6
5.500% 2045-Oct 104.958 - 104.958 105.531 - 105.685 0.150 - 0.289 6 $330,000 0.727
Muskegon Mich Pub Schs Sch Bldg & Site-ser I
627831LR9
5.000% 2030-May 133.834 - 133.834 133.932 - 133.932 1.246 - 1.246 2 $30,000 0.098
Northville Mich Pub Schs Sch Bldg & Site-ser Ii
667230UC8
4.000% 2023-May 109.028 - 109.028 109.195 - 109.195 0.450 - 0.450 2 $60,000 0.167
Pinckney Mich Cmnty Schs Livingston & Washtenaw Cntys Ref-ser A
722205NJ6
5.000% 2032-May 118.124 - 118.124 119.470 - 119.470 1.380 - 1.380 4 $60,000 1.346
Port Huron Mich Pension
734336WP1
3.017% 2045-Mar 99.000 - 99.000 100.000 - 100.000 3.017 - 3.017 2 $400,000 1
University Mich Univ Revs Gen-ser A
914455QM5
5.000% 2026-Apr 124.670 - 124.670 125.170 - 125.170 0.391 - 0.391 2 $20,000 0.5
University Mich Univ Revs Gen-ser A
914455RK8
5.000% 2026-Apr 124.700 - 124.700 125.200 - 125.200 0.386 - 0.386 2 $20,000 0.5
University Mich Univ Revs Taxable-gen-ser B
914455UE8
1.672% 2030-Apr 104.012 - 104.012 104.687 - 104.687 1.124 - 1.124 3 $1,500,000 0.675
Warren Mich Cons Sch Dist Sch Bldg & Site
935341L96
5.000% 2031-May 131.262 - 131.262 131.417 - 131.417 1.155 - 1.155 2 $30,000 0.155
Waterford Mich Sch Dist
941468WD8
2.375% 2029-May 104.717 - 104.717 105.342 - 105.342 0.868 - 0.868 3 $150,000 0.625
Waterford Mich Sch Dist
941468XE5
3.000% 2035-May 105.670 - 105.670 107.812 - 107.812 1.250 - 1.250 6 $150,000 2.142
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QK4
10.000% 2040-Dec 100.115 - 100.115 101.845 - 101.845 0.356 - 0.356 9 $130,000 1.73
Western Townships Mich Utils Auth Sew Disp Sys Ref-ltd Tax
959767DS0
4.000% 2021-Jan 100.948 - 100.948 101.015 - 101.015 0.303 - 0.303 2 $120,000 0.067

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.