* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Ada Twp Mich Cap Impt 005311JE6
|
2.000% | 2029-May | 92.421 - 92.421 | 92.586 - 92.586 | 3.356 - 3.356 | 3 | $45,000 | 0.165 |
Allen Park Mich Pub Sch Dist Sch Bldg & Site-ser Ii 018033MT4
|
4.000% | 2052-Nov | 94.640 - 94.640 | 96.750 - 96.750 | 4.193 - 4.193 | 3 | $75,000 | 2.11 |
Avondale Mich Sch Dist Ref-sch Bldg & Site-ser A 054375UP3
|
5.000% | 2030-May | 115.312 - 115.312 | 115.462 - 115.462 | 2.598 - 2.598 | 2 | $50,000 | 0.15 |
Baraga Cnty Mich Mem Hosp Rev Taxable-gnma Coll-ser A-build 067054AA4
|
6.500% | 2036-Sep | 100.000 - 100.000 | 100.066 - 100.066 | 4.106 - 4.106 | 4 | $100,000 | 0.066 |
Byron Center Mich Pub Schs Sch Bldg & Site-ser I 124511PQ3
|
4.000% | 2046-May | 97.785 - 97.785 | 97.845 - 97.845 | 4.146 - 4.146 | 2 | $20,000 | 0.06 |
Clinton Cnty Mich Ltd Tax 187459C42
|
3.000% | 2028-Nov | 99.710 - 99.710 | 100.768 - 100.768 | 2.850 - 2.850 | 3 | $450,000 | 1.058 |
Clinton Mich Cmnty Schs Sch Bldg & Site-ser I 188077BY6
|
4.000% | 2025-May | 102.444 - 102.444 | 102.727 - 102.727 | 2.650 - 2.650 | 2 | $300,000 | 0.283 |
Cooper Frost & Reynolds Cons Drain Dist Mich 216661AF5
|
5.000% | 2029-Jun | 109.900 - 109.900 | 110.895 - 110.895 | 3.050 - 3.050 | 2 | $360,000 | 0.995 |
Dearborn Mich Swr-ser B 242559QG0
|
3.000% | 2039-Apr | 83.500 - 83.500 | 85.289 - 85.289 | 4.280 - 4.280 | 2 | $20,000 | 1.789 |
Dexter Mich Cmnty Schs Ref-sch Bldg & Site 252255LV4
|
3.000% | 2033-May | 95.975 - 95.975 | 96.940 - 96.940 | 3.360 - 3.360 | 3 | $165,000 | 0.965 |
Durand Mich Area Schs Sch Bldg & Site 266381LB6
|
5.000% | 2031-May | 115.196 - 115.196 | 115.396 - 115.396 | 2.608 - 2.608 | 2 | $30,000 | 0.2 |
Ferris St Univ Mich Rev Gen-ser A 315361LN3
|
5.000% | 2030-Oct | 111.711 - 111.711 | 111.771 - 111.771 | 2.996 - 2.996 | 2 | $30,000 | 0.06 |
Ferris St Univ Mich Rev Gen-ser A 315361LS2
|
5.000% | 2034-Oct | 110.548 - 110.548 | 110.748 - 110.748 | 3.160 - 3.160 | 2 | $20,000 | 0.2 |
Garden City Mich Sch Dist Ref 365136MN7
|
5.000% | 2023-May | 100.157 - 100.157 | 100.167 - 100.167 | 3.110 - 3.110 | 2 | $570,000 | 0.01 |
Grand Rapids Mich Cap Impt 386226ZC1
|
4.000% | 2032-Oct | 107.393 - 107.393 | 107.453 - 107.453 | 3.001 - 3.001 | 2 | $50,000 | 0.06 |
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 386523JH8
|
4.000% | 2037-Jul | 100.467 - 100.467 | 100.932 - 100.932 | 3.866 - 3.866 | 3 | $60,000 | 0.465 |
Gull Lake Mich Cmnty Sch Dist Sch Bldg & Site-ser Ii 402748ML8
|
4.000% | 2030-May | 106.917 - 106.917 | 107.167 - 107.167 | 2.875 - 2.875 | 2 | $20,000 | 0.25 |
Hamilton Mich Cmnty Schs Dist Sch Bldg & Site-ser I 407594HN3
|
3.000% | 2039-May | 84.750 - 84.750 | 86.500 - 86.500 | 4.160 - 4.160 | 2 | $20,000 | 1.75 |
Holt Mich Pub Schs Ref 436542QP2
|
5.000% | 2027-May | 109.227 - 109.227 | 109.427 - 109.427 | 2.558 - 2.558 | 2 | $20,000 | 0.2 |
Jackson Mich Pub Schs Sch Bldg & Site 468312HB2
|
5.000% | 2027-May | 108.997 - 108.997 | 109.103 - 109.103 | 2.638 - 2.638 | 2 | $150,000 | 0.106 |
Kelloggsville Mich Pub Sch Dist Sch Bldg & Site 488026JX4
|
4.125% | 2045-May | 102.356 - 102.356 | 102.610 - 102.610 | 2.830 - 2.830 | 3 | $60,000 | 0.254 |
Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A 516391CX5
|
5.000% | 2035-Jul | 111.437 - 111.437 | 111.447 - 111.447 | 2.981 - 2.981 | 2 | $410,000 | 0.01 |
Livonia Mich Pub Schs Sch Dist Sch Bldg & Site-ser I 539243VR3
|
4.000% | 2034-May | 105.767 - 105.767 | 106.017 - 106.017 | 3.151 - 3.151 | 2 | $20,000 | 0.25 |
Macomb Cnty Mich Taxable-ltd Tax-retirees 554885K28
|
4.126% | 2030-Nov | 99.401 - 99.401 | 99.938 - 99.938 | 4.150 - 4.150 | 2 | $800,000 | 0.537 |
Macomb Interceptor Drain Drain Dist Mich Ref-ser A 55539PCG1
|
5.000% | 2028-May | 109.856 - 109.856 | 110.006 - 110.006 | 2.416 - 2.416 | 2 | $70,000 | 0.15 |
Madison Mich Dist Pub Schs Sch Bldg & Site 557786JY7
|
4.000% | 2026-May | 103.646 - 103.646 | 103.871 - 103.871 | 2.686 - 2.686 | 3 | $60,000 | 0.225 |
Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A 571498CW2
|
3.000% | 2034-Jul | 89.750 - 89.750 | 90.280 - 90.280 | 4.085 - 4.085 | 3 | $30,000 | 0.53 |
Michigan Fin Auth Rev Ref-hosp-trinity Health Credit 59447P7K1
|
5.000% | 2025-Dec | 104.402 - 104.402 | 104.434 - 104.434 | 2.880 - 2.880 | 2 | $100,000 | 0.032 |
Michigan Fin Auth Rev St Aid Nts-ser A-2 59447T3Z4
|
5.000% | 2023-Aug | 100.206 - 100.206 | 100.286 - 100.286 | 4.144 - 4.144 | 2 | $50,000 | 0.08 |
Michigan Fin Auth Rev St Revolving Fd-drinking Wtr 59447TF40
|
5.000% | 2030-Oct | 117.605 - 117.605 | 117.627 - 117.627 | 2.419 - 2.419 | 2 | $90,000 | 0.022 |
Michigan Fin Auth Rev Sr Lien Distributable St Aid 59447TSA2
|
5.000% | 2028-Nov | 109.977 - 109.977 | 110.988 - 110.988 | 2.859 - 2.859 | 3 | $30,000 | 1.011 |
Michigan St Ref-grant Antic 594612DF7
|
5.000% | 2024-Mar | 102.053 - 102.053 | 102.229 - 102.229 | 2.642 - 2.642 | 3 | $550,000 | 0.176 |
Michigan St Ref-grant Antic 594612DG5
|
5.000% | 2025-Mar | 104.150 - 104.150 | 103.863 - 104.252 | 2.760 - 2.960 | 3 | $325,000 | 0.102 |
Michigan St Bldg Auth Rev Ref-facs Prog-ser I-a 594615AM8
|
5.250% | 2047-Oct | 99.606 - 99.606 | 100.685 - 100.685 | 3.968 - 3.968 | 6 | $160,000 | 1.079 |
Michigan St Bldg Auth Rev Ref-facs Prog-ser I 594615FG6
|
5.000% | 2026-Apr | 106.853 - 106.853 | 107.053 - 107.053 | 2.578 - 2.578 | 2 | $30,000 | 0.2 |
Michigan St Bldg Auth Rev Ref-fac Prog-ser I 594615HE9
|
5.000% | 2027-Oct | 110.412 - 110.654 | 110.612 - 110.612 | 2.515 - 2.515 | 3 | $130,000 | 0.2 |
Michigan St Bldg Auth Rev Ref-fac Prog-ser I 594615HG4
|
5.000% | 2028-Oct | 113.203 - 113.203 | 113.703 - 113.703 | 2.351 - 2.351 | 2 | $40,000 | 0.5 |
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 59465PEJ3
|
5.000% | 2048-Oct | 101.922 - 101.922 | 102.047 - 102.047 | 4.730 - 4.730 | 3 | $2,000,000+ | 0.125 |
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 59465PEK0
|
5.100% | 2053-Oct | 102.114 - 102.114 | 104.950 - 104.950 | 4.455 - 4.455 | 2 | $120,000 | 2.836 |
Michigan St Univ Revs Gen-ser A 594712SS1
|
5.000% | 2038-Aug | 100.424 - 100.424 | 100.709 - 100.709 | 3.096 - 3.096 | 3 | $120,000 | 0.285 |
Michigan St Univ Revs Gen-ser B 594712UK5
|
4.000% | 2024-Feb | 101.148 - 101.148 | 101.208 - 101.208 | 2.601 - 2.601 | 2 | $100,000 | 0.06 |
Northview Mich Pub Schs Dist Sch Bldg & Site-ser Ii 667196QJ1
|
3.125% | 2036-Nov | 90.358 - 90.358 | 91.291 - 91.291 | 3.960 - 3.960 | 3 | $45,000 | 0.933 |
Oakland Mich Schs Inter Sch Dist Taxable-sch Bldg & Site- 673475CB3
|
6.250% | 2027-May | 99.628 - 100.061 | 100.381 - 103.000 | - | 9 | $90,000 | 3.372 |
Onsted Mich Cmnty Schs Ref-sch Bldg & Site 682871DU9
|
4.000% | 2023-May | 99.900 - 99.900 | 100.000 - 100.000 | 3.936 - 3.936 | 2 | $430,000 | 0.1 |
Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 786744JC7
|
4.000% | 2037-Jul | 99.482 - 99.482 | 99.547 - 99.547 | 4.042 - 4.042 | 3 | $75,000 | 0.065 |
Southfield Mich Str Impt 844181LS4
|
4.000% | 2029-May | 105.461 - 105.461 | 105.611 - 105.611 | 2.547 - 2.547 | 2 | $90,000 | 0.15 |
Southgate Mich Cmnty Sch Dist Ref 844368KZ2
|
5.000% | 2025-May | 104.400 - 104.400 | 104.548 - 104.548 | 2.746 - 2.746 | 2 | $50,000 | 0.148 |
Sterling Heights Mich Cap Impt 859328XZ4
|
4.000% | 2029-Apr | 105.042 - 105.042 | 105.167 - 105.167 | 2.633 - 2.633 | 4 | $600,000 | 0.125 |
Troy Mich City Sch Dist Sch Bldg & Site 897404RU5
|
5.000% | 2025-May | 104.448 - 104.448 | 104.648 - 104.648 | 2.698 - 2.698 | 3 | $45,000 | 0.2 |
Troy Mich City Sch Dist Sch Bldg & Site 897404SA8
|
5.000% | 2031-May | 113.619 - 113.619 | 113.769 - 113.769 | 2.545 - 2.545 | 2 | $70,000 | 0.15 |
University Mich Univ Revs Gen-ser A 914455QS2
|
5.000% | 2031-Apr | 109.358 - 109.358 | 109.858 - 109.858 | 2.405 - 2.405 | 2 | $50,000 | 0.5 |
University Mich Univ Revs Gen-ser A 914455RS1
|
4.000% | 2033-Apr | 105.948 - 105.948 | 105.981 - 105.981 | 2.715 - 2.715 | 2 | $60,000 | 0.033 |
University Mich Univ Revs Gen-ser A 914455TP5
|
5.000% | 2030-Apr | 116.208 - 116.208 | 116.268 - 116.268 | 2.459 - 2.459 | 3 | $45,000 | 0.06 |
University Mich Univ Revs Gen-ser A 914455TR1
|
5.000% | 2032-Apr | 116.744 - 116.744 | 116.764 - 116.764 | 2.388 - 2.388 | 2 | $100,000 | 0.02 |
Walled Lake Mich Cons Sch Dist Sch Bldg & Site 932423VE3
|
5.000% | 2050-May | 106.764 - 106.764 | 106.708 - 106.834 | 3.888 - 3.907 | 5 | $100,000 | 0.07 |
Washington Charter Twp Mich Cap Impt 937425BE5
|
5.000% | 2031-Apr | 113.517 - 113.517 | 113.592 - 113.592 | 2.546 - 2.546 | 2 | $220,000 | 0.075 |
Waterford Mich Sch Dist 941468WW6
|
3.000% | 2027-May | 98.144 - 98.144 | 98.444 - 98.444 | 3.410 - 3.410 | 3 | $15,000 | 0.3 |
Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 944514B64
|
5.000% | 2034-Dec | 114.471 - 114.471 | 114.500 - 114.500 | 3.082 - 3.082 | 2 | $70,000 | 0.029 |
Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty 944514WD6
|
5.000% | 2047-Dec | 100.025 - 100.395 | 106.115 - 106.115 | 3.567 - 3.567 | 8 | $120,000 | 6.09 |
Wayne St Univ Mich Univ Revs Gen-ser A 946303TZ7
|
4.000% | 2044-Nov | 95.342 - 95.342 | 95.692 - 95.692 | 4.308 - 4.308 | 3 | $75,000 | 0.35 |
Wayne-westland Cmnty Schs Mich Sch Bldg & Site 946498KP6
|
5.000% | 2041-Nov | 109.225 - 110.502 | 109.275 - 110.702 | 3.718 - 3.880 | 6 | $1,340,000 | 1.477 |
West Bloomfield Mich Sch Dist Bldg & Site 951452SC6
|
3.000% | 2040-May | 84.638 - 84.638 | 84.800 - 84.800 | 4.261 - 4.261 | 3 | $45,000 | 0.162 |
West Ottawa Mich Pub Sch Dist Sch Bldg & Site 955023VM5
|
4.000% | 2031-Nov | 109.104 - 109.104 | 109.110 - 109.110 | 2.737 - 2.737 | 2 | $310,000 | 0.006 |
Whitehall Mich Dist Schs Ref 965084ME3
|
4.000% | 2026-May | 103.585 - 103.585 | 103.676 - 103.676 | 2.751 - 2.751 | 2 | $50,000 | 0.091 |
Wyandotte Mich City Sch Dist Sch Bldg & Site 982781HW9
|
3.250% | 2030-May | 98.008 - 98.008 | 98.508 - 98.508 | 3.489 - 3.489 | 3 | $15,000 | 0.5 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.