* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anchor Bay Mich Sch Dist Sch Bldg & Site-ser I
032879TR9
3.375% 2047-May 98.823 - 98.823 101.561 - 101.561 3.151 - 3.151 2 $20,000 2.738
Bay De Noc Mich Cmnty College Dist Ltd Tax-cmnty College Fac
072358HJ6
3.000% 2022-May 102.323 - 102.323 102.548 - 102.548 2.100 - 2.100 6 $1,085,000 0.225
Birmingham Mich Pub Schs Ref
091212CE8
5.000% 2022-May 109.382 - 109.382 109.523 - 109.523 1.663 - 1.663 3 $120,000 0.141
Birmingham Mich Pub Schs Ref
091212CS7
3.000% 2034-May 99.354 - 99.354 100.000 - 100.000 3.000 - 3.000 2 $30,000 0.646
Dexter Mich Cmnty Schs Ref-sch Bldg & Site
252255LV4
3.000% 2033-May 100.250 - 100.250 104.400 - 104.400 2.388 - 2.388 3 $60,000 4.15
Eastern Mich Univ Revs Ref-gen-ser A
276731ZF6
5.000% 2022-Mar 108.979 - 108.979 109.029 - 109.029 1.650 - 1.650 3 $465,000 0.05
Fenton Mich Area Pub Schs Ref
314567HG6
3.000% 2024-May 105.788 - 105.788 105.988 - 105.988 1.729 - 1.729 2 $40,000 0.2
Grosse Ile Twp Mich Sch Dist Ref
398892JL4
5.000% 2021-May 106.632 - 106.632 106.732 - 106.732 1.460 - 1.460 4 $400,000 0.1
Howell Mich Pub Schs Ref
443114SC8
4.250% 2025-May 106.271 - 106.271 106.521 - 106.521 1.954 - 1.954 2 $20,000 0.25
Hudsonville Mich Pub Schs Sch Bldg & Site
444240RA5
5.000% 2030-May 118.695 - 118.695 118.895 - 118.895 1.870 - 1.870 3 $135,000 0.2
Huron Valley Mich Sch Dist Ref
447726PG9
5.000% 2022-May 105.859 - 105.859 106.060 - 106.060 1.800 - 1.800 2 $70,000 0.201
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Ref-bronson Healthcare Group
483233NS7
5.000% 2029-May 116.742 - 116.742 116.942 - 116.942 2.352 - 2.352 2 $40,000 0.2
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded Balance-ref-
483233PL0
5.000% 2036-May 102.474 - 102.474 103.498 - 103.498 1.375 - 1.375 2 $20,000 1.024
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233QC9
5.250% 2036-May 103.237 - 103.237 103.487 - 103.487 1.630 - 1.630 9 $560,000 0.25
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
5.000% 2043-Nov 109.005 - 109.360 111.547 - 111.547 2.250 - 2.250 3 $50,000 2.542
Kelloggsville Mich Pub Sch Dist Sch Bldg & Site
488026KT1
4.000% 2040-May 109.195 - 109.195 111.395 - 111.395 2.686 - 2.686 4 $3,680,000 2.2
Kentwood Mich Economic Dev Corp Rev Ref-ltd Oblig-holland Home
491740EK8
5.625% 2041-Nov 102.197 - 102.197 104.656 - 104.656 3.950 - 3.950 3 $75,000 2.459
Lenawee Cnty Mich Hosp Fin Auth Hosp Rev Ref-promedica Healthcare-b
52601PBE7
6.000% 2035-Nov 109.902 - 109.902 110.552 - 110.552 1.632 - 1.632 4 $160,000 0.65
Marysville Mich Pub Schs Dist Ref-ser A
574446GG9
5.000% 2030-May 119.039 - 119.039 119.339 - 119.339 2.000 - 2.000 4 $80,000 0.3
Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-kalamazoo
594479EF0
4.000% 2047-Dec 107.034 - 107.034 109.429 - 109.429 2.861 - 2.861 4 $40,000 2.395
Michigan Fin Auth Rev Ref-hosp-trinity Health Credit
59447P7W5
5.500% 2028-Dec 119.825 - 119.825 120.075 - 120.075 1.949 - 1.949 2 $20,000 0.25
Michigan Fin Auth Rev Unemployment Oblig Assmt-ser B
59447PNF4
5.000% 2021-Jan 100.300 - 100.320 100.320 - 100.540 - 7 $120,000 0.24
Michigan Fin Auth Rev Ref-sub-st Revolving Fd
59447PUM1
5.000% 2024-Oct 111.240 - 111.240 111.340 - 111.340 1.520 - 1.520 2 $100,000 0.1
Michigan Fin Auth Rev Loc Govt Ln Pg-dearborn
59447PVS7
3.375% 2026-May 104.533 - 104.533 105.233 - 105.233 1.986 - 1.986 4 $120,000 0.7
Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth
59447PYU9
5.000% 2044-Jul 108.501 - 108.501 108.521 - 108.521 3.178 - 3.178 2 $200,000 0.02
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMP5
3.250% 2042-Nov 95.936 - 95.936 100.000 - 100.000 3.250 - 3.250 2 $75,000 4.064
Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd
59447TNU3
5.000% 2024-Oct 117.500 - 117.500 117.550 - 117.550 1.570 - 1.570 2 $200,000 0.05
Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser
59447TSS3
5.000% 2022-Oct 111.324 - 111.324 111.400 - 111.400 1.500 - 1.500 2 $1,800,000 0.076
Michigan Mun Bd Auth Rev Sharing-loc Govt Ln Prog-d
59455TVX7
5.000% 2032-Nov 99.980 - 99.980 101.990 - 101.990 - 3 $60,000 2.01
Michigan St Environmental Prog-ser A
594612CH4
5.000% 2021-Dec 108.598 - 108.598 108.621 - 108.621 1.500 - 1.500 2 $700,000 0.023
Michigan St Environmental Prog-ser A
594612CK7
5.000% 2023-Dec 115.052 - 115.052 115.152 - 115.152 1.520 - 1.520 2 $100,000 0.1
Michigan St Ref-grant Antic
594612DC4
5.000% 2021-Mar 105.788 - 105.788 105.888 - 105.888 1.679 - 1.679 2 $160,000 0.1
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
5946143P2
5.000% 2019-Oct 101.211 - 101.249 101.270 - 101.270 1.771 - 1.771 4 $220,000 0.059
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BA3
5.000% 2021-Apr 106.020 - 106.326 106.231 - 106.231 1.640 - 1.640 4 $505,000 0.211
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BC9
5.000% 2023-Apr 112.206 - 112.206 112.366 - 112.366 1.702 - 1.702 2 $50,000 0.16
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BK1
5.000% 2031-Apr 117.147 - 117.147 117.222 - 117.222 2.106 - 2.106 2 $30,000 0.075
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615FB7
5.000% 2021-Oct 108.092 - 108.092 108.141 - 108.141 1.520 - 1.520 2 $3,040,000+ 0.049
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615FL5
5.000% 2030-Oct 120.127 - 120.127 120.170 - 120.170 2.045 - 2.045 5 $135,000 0.043
Michigan St Trunk Line Fd
594695T24
3.000% 2019-Nov 100.492 - 100.492 100.588 - 100.588 1.750 - 1.750 3 $60,000 0.096
Michigan St Univ Revs Gen-ser A
594712SH5
4.000% 2032-Aug 106.212 - 106.212 107.640 - 107.640 2.100 - 2.100 4 $200,000 1.428
Muskegon Cnty Mich Taxable-ltd Tax-pension Oblig
6276787K5
3.710% 2026-Nov 104.450 - 104.450 105.233 - 105.233 2.922 - 2.922 3 $40,000 0.783
North Gratiot Interceptor Drain Drain Dist Mich Ref-ltd Tax
65949KCL4
5.000% 2025-May 117.602 - 117.602 118.123 - 118.123 1.770 - 1.770 4 $440,000 0.521
Petoskey Mich Pub Sch Dist Ref-sch Bldg & Site
716400FZ4
5.000% 2021-May 106.157 - 106.157 106.435 - 106.435 1.610 - 1.610 2 $50,000 0.278
Plymouth-canton Mich Cmnty Sch Dist Ref-ser A
729429LU2
5.000% 2022-May 109.564 - 109.564 109.652 - 109.652 1.620 - 1.620 2 $510,000 0.088
Portage Mich Pub Schs Sch Bldg & Site
735779NQ9
3.000% 2040-May 97.588 - 97.763 98.600 - 100.340 2.960 - 3.091 23 $2,980,000 2.752
Saginaw Vy St Univ Mich Rev Ref-gen-ser A
78689HJR8
5.000% 2020-Jul 103.477 - 103.477 103.577 - 103.577 1.710 - 1.710 3 $150,000 0.1
Walled Lake Mich Cons Sch Dist Ref-delayed Delivery
932423TE6
5.000% 2021-May 106.632 - 106.632 106.732 - 106.732 1.460 - 1.460 4 $400,000 0.1
Warren Mich Cons Sch Dist Sch Bldg & Site
935341ZF7
4.000% 2037-May 103.923 - 103.923 104.993 - 105.812 1.953 - 2.233 8 $200,000 1.889
Wayne Cnty Mich Arpt Auth Rev Non-amt Non Ace-detroit Met
944514QW1
5.000% 2044-Dec 112.156 - 112.156 112.256 - 112.256 2.602 - 2.602 2 $3,000,000+ 0.1
Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty
944514YB8
5.000% 2028-Dec 122.557 - 122.557 122.737 - 122.737 2.075 - 2.075 3 $150,000 0.18
Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt
944514ZD3
5.000% 2035-Dec 119.577 - 119.577 120.677 - 120.677 2.541 - 2.541 4 $40,000 1.1
Wayne-westland Cmnty Schs Mich Sch Bldg & Site
946498HS4
3.250% 2043-Nov 98.250 - 98.375 98.500 - 101.082 3.122 - 3.340 66 $3,150,000 2.832
Wyoming Mich Wtr Supply Sys Rev Ref
983349HM6
4.000% 2022-Jun 106.345 - 106.345 106.446 - 106.446 1.797 - 1.797 2 $20,000 0.101

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.