* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Akron Fairgrove Mich Schs Sch Bldg & Site- Ser I 009806CV0
|
3.000% | 2026-May | 101.393 - 101.393 | 102.893 - 102.893 | 2.184 - 2.184 | 2 | $200,000 | 1.5 |
Bendle Mich Pub Sch Dist Ref 081707CS8
|
3.000% | 2026-May | 101.221 - 101.221 | 101.986 - 101.986 | 2.240 - 2.240 | 2 | $20,000 | 0.765 |
Bloomfield Hills Mich Schs Dist Sch Bldg & Site 093887NN3
|
4.000% | 2045-May | 101.834 - 101.834 | 102.032 - 102.032 | 3.694 - 3.694 | 3 | $225,000 | 0.198 |
Boyne City Mich Pub Sch Dist Sch Bldg & Site-ser I 103547ES0
|
2.000% | 2026-May | 97.916 - 97.916 | 99.416 - 99.416 | 2.164 - 2.164 | 2 | $200,000 | 1.5 |
Branch Cnty Mich Bldg Auth Maple Lawn Proj-ser A 105173LT3
|
3.000% | 2047-Jul | 80.689 - 80.689 | 84.200 - 84.200 | 4.009 - 4.009 | 6 | $100,000 | 3.511 |
Chippewa Valley Mich Schs Sch Bldg & Site 170016B81
|
5.000% | 2030-May | 116.214 - 116.214 | 116.364 - 116.364 | 2.350 - 2.350 | 2 | $50,000 | 0.15 |
Clawson Mich Pub Schs Sch Bldg & Site 183061DA5
|
3.000% | 2035-May | 95.826 - 95.826 | 96.796 - 96.796 | 3.311 - 3.311 | 3 | $45,000 | 0.97 |
Climax-scotts Mich Cmnty Schs Ref-sch Bldg & Site 187199EF7
|
5.000% | 2023-May | 102.175 - 102.175 | 102.198 - 102.198 | 1.870 - 1.870 | 2 | $200,000 | 0.023 |
Colon Mich Cmnty Schs Taxable-qualified Sch 195360BX9
|
5.400% | 2024-May | 99.700 - 99.700 | 100.000 - 100.000 | 5.277 - 5.277 | 3 | $30,000 | 0.3 |
Dearborn Mich Swr 242559SZ6
|
4.000% | 2031-Apr | 106.850 - 106.850 | 107.650 - 107.650 | 2.532 - 2.532 | 2 | $20,000 | 0.8 |
Delton Kellogg Mich Sch Dist Sch Bldg & Site-ser Ii 247865HC5
|
2.125% | 2040-May | 75.377 - 75.377 | 77.511 - 77.511 | 3.894 - 3.894 | 3 | $60,000 | 2.134 |
Detroit Mich City Sch Dist Taxable-b-build Amer Bds 2511295D0
|
7.747% | 2039-May | 125.441 - 125.441 | 127.451 - 127.451 | 5.257 - 5.257 | 3 | $55,000 | 2.01 |
Detroit Mich Sew Disp Rev Second Lien-ser B 251237WV1
|
5.500% | 2029-Jul | 112.220 - 112.220 | 112.569 - 112.569 | 3.432 - 3.432 | 4 | $80,000 | 0.349 |
Downriver Util Wastewater Auth Mich Swr Sys Rev 26111PAQ8
|
5.000% | 2035-Apr | 112.472 - 112.472 | 112.572 - 112.572 | 2.585 - 2.585 | 3 | $150,000 | 0.1 |
East China Sch Dist Mich Sch Bldg & Site-ser I 271664EK6
|
3.000% | 2032-May | 102.787 - 102.787 | 102.987 - 102.987 | 2.570 - 2.570 | 3 | $150,000 | 0.2 |
East China Sch Dist Mich Sch Bldg & Site-ser I 271664EM2
|
3.000% | 2034-May | 97.406 - 97.406 | 99.609 - 99.609 | 3.040 - 3.040 | 4 | $100,000 | 2.203 |
East Lansing Mich Sch Dist Sch Bldg & Site-ser Ii 273389KK1
|
4.000% | 2028-May | 109.219 - 109.219 | 109.406 - 109.406 | 2.236 - 2.236 | 4 | $40,000 | 0.187 |
East Lansing Mich Sch Dist Sch Bldg & Site-ser Ii 273389KM7
|
5.000% | 2030-May | 118.735 - 118.735 | 118.933 - 118.933 | 2.305 - 2.305 | 4 | $20,000 | 0.198 |
East Lansing Mich Sch Dist Sch Bldg & Site-ser Ii 273389KS4
|
5.000% | 2035-May | 115.760 - 115.760 | 115.918 - 115.918 | 2.699 - 2.699 | 3 | $60,000 | 0.158 |
Elk Rapids Mich Ltd Tax-cap Impt 287371GF9
|
3.500% | 2037-Nov | 100.448 - 100.448 | 101.248 - 101.248 | 3.237 - 3.237 | 3 | $30,000 | 0.8 |
Farmington Hills Mich Cap Impt 311164M46
|
3.000% | 2023-Oct | 100.700 - 100.700 | 101.220 - 101.220 | 1.900 - 1.900 | 2 | $1,165,000 | 0.52 |
Farmington Mich Pub Sch Dist Sch Bldg & Site 311261TM3
|
3.000% | 2026-May | 102.999 - 102.999 | 104.490 - 104.490 | 1.745 - 1.745 | 3 | $260,000 | 1.491 |
Genesee Cnty Mich Wtr Supply Sys 371608TW0
|
4.000% | 2045-Feb | 100.413 - 100.413 | 102.213 - 102.213 | 3.059 - 3.059 | 4 | $100,000 | 1.8 |
Grand Ledge Mich Pub Schs Dist Sch Bldg & Site-ser Ii 386028MR2
|
5.000% | 2038-May | 116.727 - 116.727 | 116.852 - 116.852 | 2.805 - 2.805 | 3 | $195,000 | 0.125 |
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 39081JAC2
|
5.000% | 2023-Jul | 102.672 - 102.672 | 102.772 - 102.772 | 1.800 - 1.800 | 4 | $2,000,000+ | 0.1 |
Grosse Ile Twp Mich Ref-taxable-ltd Tax-ser B 398874NT0
|
5.550% | 2023-Apr | 100.043 - 100.043 | 100.143 - 100.143 | 3.405 - 3.405 | 3 | $90,000 | 0.1 |
Grosse Pointe Mich Pub Sch Sys Sch Bldg & Site 399100LD6
|
5.000% | 2025-May | 108.124 - 108.124 | 108.151 - 108.151 | 1.900 - 1.900 | 2 | $280,000 | 0.027 |
Grosse Pointe Mich Pub Sch Sys Sch Bldg & Site 399100LP9
|
3.000% | 2035-May | 95.348 - 95.348 | 96.248 - 96.455 | 3.344 - 3.365 | 5 | $320,000 | 1.107 |
Hemlock Mich Pub Sch Dist Sch Bldg & Site-ser I 423668JR4
|
5.000% | 2023-May | 102.193 - 102.193 | 102.230 - 102.230 | 1.861 - 1.861 | 2 | $120,000 | 0.037 |
Hudsonville Mich Pub Schs Sch Bldg & Site-ser I 444240TU9
|
4.000% | 2038-May | 102.597 - 102.597 | 102.752 - 102.752 | 3.588 - 3.588 | 3 | $180,000 | 0.155 |
Jackson Cnty Mich Ref-wastewtr Disposal Fac 4671067A2
|
3.125% | 2024-Apr | 99.597 - 99.597 | 100.047 - 100.047 | 2.415 - 2.415 | 2 | $10,000 | 0.45 |
Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health 490580ET0
|
2.971% | 2031-Jul | 89.310 - 89.310 | 89.500 - 89.500 | 4.408 - 4.408 | 2 | $60,000 | 0.19 |
Lake City Mich Area Sch Sch Bldg & Site 508030EW9
|
5.000% | 2035-May | 110.713 - 110.713 | 110.907 - 110.907 | 1.939 - 1.939 | 4 | $140,000 | 0.194 |
Lansing Mich Cmnty College Ref-college Bldg & Site 516408JC6
|
5.000% | 2030-May | 112.998 - 112.998 | 113.113 - 113.113 | 2.314 - 2.314 | 3 | $60,000 | 0.115 |
Marquette Mich Ref-ltd Tax 571494QR7
|
4.000% | 2025-May | 105.291 - 105.291 | 105.439 - 105.439 | 1.930 - 1.930 | 2 | $1,100,000 | 0.148 |
Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr 59447P6M8
|
5.000% | 2032-Aug | 105.730 - 105.730 | 106.018 - 106.018 | 1.860 - 1.860 | 3 | $300,000 | 0.288 |
Michigan Fin Auth Rev Ref-hosp-trinity Health Credit 59447P7H8
|
5.000% | 2022-Dec | 100.839 - 100.839 | 100.884 - 100.884 | 1.960 - 1.960 | 2 | $60,000 | 0.045 |
Michigan Fin Auth Rev Ref-hosp-trinity Health Credit 59447P7W5
|
5.500% | 2028-Dec | 108.674 - 108.674 | 110.301 - 110.301 | 1.708 - 1.708 | 3 | $45,000 | 1.627 |
Michigan Fin Auth Rev Taxable-loc Govt Ln Pg 59447PDA6
|
8.369% | 2035-Nov | 118.355 - 118.355 | 119.750 - 119.750 | 6.161 - 6.161 | 3 | $15,000 | 1.395 |
Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Wtr 59447PZH7
|
5.000% | 2026-Jul | 104.635 - 104.635 | 106.135 - 106.135 | 1.667 - 1.667 | 2 | $200,000 | 1.5 |
Michigan Fin Auth Rev Trinity Health Cr Group-ser 59447T2N2
|
5.000% | 2029-Dec | 117.775 - 117.775 | 117.840 - 117.840 | 2.326 - 2.326 | 3 | $75,000 | 0.065 |
Michigan Fin Auth Rev Trinity Health Cr Group-ser 59447T2P7
|
5.000% | 2030-Dec | 117.566 - 117.566 | 117.764 - 117.764 | 2.604 - 2.604 | 2 | $50,000 | 0.198 |
Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 59447T3R2
|
5.000% | 2036-Apr | 114.302 - 114.302 | 114.502 - 114.502 | 3.240 - 3.240 | 2 | $30,000 | 0.2 |
Michigan Fin Auth Rev Loc Govt Ln Prog-detroit 59447TFR9
|
5.000% | 2028-Jul | 106.539 - 106.539 | 108.639 - 108.639 | 1.900 - 1.900 | 4 | $40,000 | 2.1 |
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 59447TMJ9
|
3.000% | 2033-Nov | 95.590 - 95.590 | 95.780 - 95.780 | 3.456 - 3.456 | 2 | $60,000 | 0.19 |
Michigan Fin Auth Rev Hosp-henry Fors Health Sys- 59447TUJ0
|
4.000% | 2050-Nov | 95.733 - 97.453 | 99.013 - 99.993 | 4.000 - 4.059 | 21 | $2,695,000 | 4.26 |
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 59447TXW8
|
3.084% | 2034-Dec | 90.182 - 90.182 | 90.262 - 90.785 | 4.042 - 4.100 | 3 | $2,035,000+ | 0.603 |
Michigan St Ref-grant Antic 594612DF7
|
5.000% | 2024-Mar | 104.660 - 104.660 | 104.891 - 104.923 | 1.830 - 1.850 | 5 | $180,000 | 0.263 |
Michigan St Bldg Auth Rev Ref-facs Prog-ser I 594615FL5
|
5.000% | 2030-Oct | 110.120 - 110.120 | 110.620 - 110.620 | 2.311 - 2.311 | 2 | $50,000 | 0.5 |
Michigan St Bldg Auth Rev Ref-facs Prog-ser I 594615FN1
|
5.000% | 2032-Oct | 108.870 - 108.870 | 109.370 - 109.370 | 2.611 - 2.611 | 2 | $40,000 | 0.5 |
Michigan St Bldg Auth Rev Ref-facs Prog-ser I 594615FY7
|
5.000% | 2041-Apr | 107.622 - 107.622 | 109.195 - 109.195 | 2.653 - 2.653 | 3 | $30,000 | 1.573 |
Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B-social Bds 594654PS8
|
2.014% | 2030-Dec | 82.250 - 82.250 | 82.350 - 82.350 | 4.597 - 4.597 | 3 | $30,000 | 0.1 |
Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 59465HUH7
|
5.000% | 2022-Dec | 100.876 - 100.876 | 100.901 - 100.901 | 1.903 - 1.903 | 2 | $250,000 | 0.025 |
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 59465PCN6
|
3.300% | 2026-Apr | 100.524 - 100.524 | 100.805 - 100.805 | 2.001 - 2.001 | 2 | $90,000 | 0.281 |
Michigan St Trunk Line Fd Ref-ser B 5946953B2
|
5.000% | 2022-Nov | 100.854 - 100.854 | 100.856 - 100.856 | 1.543 - 1.543 | 2 | $630,000 | 0.002 |
Michigan St Trunk Line Fd Ref-ser B 5946953R7
|
4.000% | 2036-Nov | 104.448 - 104.448 | 105.782 - 105.782 | 3.270 - 3.270 | 4 | $280,000 | 1.334 |
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser B 594695Y93
|
5.000% | 2028-Nov | 116.708 - 116.708 | 116.933 - 116.933 | 2.095 - 2.095 | 2 | $50,000 | 0.225 |
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser B 594695Z43
|
5.000% | 2031-Nov | 119.270 - 119.270 | 119.770 - 119.770 | 2.349 - 2.349 | 2 | $50,000 | 0.5 |
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser B 594695Z50
|
5.000% | 2032-Nov | 118.903 - 118.903 | 119.003 - 119.003 | 2.442 - 2.442 | 2 | $130,000 | 0.1 |
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser B 594695Z76
|
5.000% | 2034-Nov | 116.440 - 117.427 | 116.586 - 117.577 | 2.617 - 2.740 | 7 | $140,000 | 1.137 |
Michigan St Strategic Fd Ltd Oblig Rev Ref-taxable-mich House 594698PK2
|
2.472% | 2023-Apr | 99.207 - 99.207 | 99.267 - 99.267 | 3.591 - 3.591 | 2 | $100,000 | 0.06 |
Mona Shores Mich Pub Schs Sch Bldg & Site-ser Ii 608804DB3
|
4.000% | 2027-May | 108.491 - 108.491 | 108.716 - 108.716 | 2.049 - 2.049 | 2 | $90,000 | 0.225 |
Northville Mich Pub Schs Sch Bldg & Site-ser Iii 667230VN3
|
5.000% | 2034-May | 116.251 - 116.251 | 116.401 - 116.401 | 2.635 - 2.635 | 2 | $50,000 | 0.15 |
Plymouth-canton Mich Cmnty Sch Dist Ref 729429PA2
|
5.000% | 2026-May | 110.129 - 110.129 | 110.230 - 110.230 | 2.118 - 2.118 | 2 | $30,000 | 0.101 |
Portland Mich Pub Schs Sch Bldg & Site-ser I 736627LK4
|
3.750% | 2046-May | 97.936 - 97.936 | 98.836 - 98.836 | 3.825 - 3.825 | 3 | $150,000 | 0.9 |
Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser D 773835BV4
|
0.750% | 2025-Apr | 94.100 - 94.100 | 94.630 - 94.630 | 2.887 - 2.887 | 6 | $240,000 | 0.53 |
Royal Oak Mich Hosp Fin Auth Hosp Rev Ref-william Beaumont Hosp-ser 780486HD1
|
5.000% | 2039-Sep | 104.777 - 104.777 | 104.836 - 104.836 | 1.810 - 1.810 | 2 | $0 | 0.059 |
Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 786744JF0
|
4.000% | 2040-Jul | 100.950 - 100.950 | 101.815 - 101.815 | 3.731 - 3.731 | 3 | $75,000 | 0.865 |
Schoolcraft College Mich Ltd Tax-college Facs 807874BY7
|
3.000% | 2033-May | 98.727 - 98.727 | 99.627 - 99.627 | 3.041 - 3.041 | 3 | $30,000 | 0.9 |
University Mich Univ Revs Gen-ser A 914455QT0
|
5.000% | 2032-Apr | 111.572 - 111.572 | 111.722 - 111.722 | 2.314 - 2.314 | 3 | $330,000 | 0.15 |
University Mich Univ Revs Gen-ser A 914455SA9
|
4.000% | 2043-Apr | 101.827 - 101.827 | 102.126 - 102.126 | 3.579 - 3.579 | 3 | $15,000 | 0.299 |
University Mich Univ Revs Gen-ser A 914455SN1
|
5.000% | 2029-Apr | 117.853 - 117.853 | 117.949 - 117.949 | 2.086 - 2.086 | 2 | $230,000 | 0.096 |
University Mich Univ Revs Taxable-gen-ser B-green Bds 914455UK4
|
3.504% | 2052-Apr | 86.673 - 86.673 | 86.733 - 86.733 | 4.300 - 4.300 | 3 | $750,000 | 0.06 |
University Mich Univ Revs Prerefunded-gen-ser A 914455VK3
|
5.000% | 2023-Apr | 101.834 - 101.834 | 101.884 - 101.884 | 2.001 - 2.001 | 2 | $110,000 | 0.05 |
Warren Mich Mich Transn Fd 9353247R8
|
3.000% | 2033-Jun | 98.876 - 98.876 | 99.176 - 99.176 | 3.090 - 3.090 | 4 | $20,000 | 0.3 |
Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt 944514B56
|
5.000% | 2033-Dec | 116.493 - 116.493 | 116.993 - 116.993 | 2.901 - 2.901 | 2 | $30,000 | 0.5 |
Wyoming Mich Pub Schs Sch Bldg & Site 983323RL2
|
3.625% | 2039-May | 98.428 - 98.428 | 101.155 - 101.155 | 3.400 - 3.400 | 3 | $95,000 | 2.727 |
Zeeland Mich Pub Schs Sch Bldg & Site-ser I 989258PS1
|
4.000% | 2031-May | 110.535 - 110.535 | 110.657 - 110.657 | 2.623 - 2.623 | 2 | $180,000 | 0.122 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.