* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anchor Bay Mich Sch Dist Sch Bldg & Site-ser I
032879TR9
3.375% 2047-May 95.370 - 95.370 95.570 - 95.570 3.628 - 3.628 3 $30,000 0.2
Ann Arbor Mich Sch Dist Pub Schs Ref
035519TA5
5.000% 2021-May 106.824 - 106.824 106.951 - 106.951 1.640 - 1.640 4 $300,000 0.127
Ann Arbor Mich Sew Disp Rev Ref-sys
035555PZ8
2.000% 2026-Jul 99.253 - 99.253 99.662 - 99.662 2.050 - 2.050 3 $400,000 0.409
Dearborn Mich Swr
242559TE2
4.000% 2036-Apr 105.980 - 105.980 106.230 - 106.230 3.200 - 3.200 4 $870,000 0.25
Detroit Mich
2510933L2
5.000% 2032-Apr 106.812 - 106.812 106.968 - 106.968 4.070 - 4.070 2 $600,000 0.156
Detroit Mich
2510933M0
5.000% 2033-Apr 106.346 - 106.346 106.501 - 106.501 4.130 - 4.130 2 $500,000 0.155
East Lansing Mich Ref-ltd Tax
273335J59
4.000% 2022-Apr 106.118 - 106.118 106.216 - 106.216 1.880 - 1.880 2 $100,000 0.098
East Lansing Mich Sch Dist Ref
273389JG2
5.000% 2030-May 115.201 - 115.201 115.414 - 115.414 2.284 - 2.284 4 $80,000 0.213
Fruitport Mich Cmnty Schs Ref-sch Bldg & Site
359496JG2
5.000% 2030-May 117.051 - 117.051 117.292 - 117.292 2.620 - 2.620 2 $90,000 0.241
Genesee Cnty Mich Ref-wtr Supply Sys-ser B
371608UT5
4.000% 2041-Feb 102.989 - 103.039 103.239 - 103.319 3.452 - 3.465 6 $60,000 0.33
Genesee Cnty Mich Ref-wtr Supply Sys-ser B
371608UU2
5.000% 2046-Feb 112.148 - 112.148 112.248 - 112.248 3.011 - 3.011 3 $60,000 0.1
Goodrich Mich Area Sch Dist Ref
382406PL4
3.000% 2027-May 103.164 - 103.164 104.769 - 104.769 2.270 - 2.270 4 $1,745,000 1.605
Harbor Springs Mich Ltd Tax
411544AT6
3.500% 2021-Oct 100.219 - 100.219 101.024 - 101.024 1.554 - 1.554 4 $40,000 0.805
Huron Mich Regl Wtr Auth Wtr Supply Sys Rev Ref-ser A
447556AW1
4.000% 2044-Apr 98.616 - 98.616 99.854 - 99.854 4.009 - 4.009 3 $60,000 1.238
Jacobs Drain Dist Mich Ref
469811AM5
2.250% 2025-Apr 98.385 - 98.385 100.232 - 100.232 2.132 - 2.132 3 $75,000 1.847
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233PE6
4.750% 2030-May 102.940 - 102.940 103.190 - 103.190 1.936 - 1.936 2 $10,000 0.25
Kelloggsville Mich Pub Sch Dist Sch Bldg & Site
488026KV6
4.000% 2044-May 105.490 - 105.490 105.734 - 105.734 3.327 - 3.327 4 $800,000 0.244
Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C
490580ED5
5.000% 2042-Jan 105.780 - 105.780 107.895 - 107.895 2.100 - 2.100 3 $50,000 2.115
Lakewood Mich Pub Schs Ref
512534FU7
5.000% 2019-May 100.343 - 100.343 100.346 - 100.346 1.918 - 1.918 2 $50,000 0.003
Lanse Creuse Mich Pub Schs Ref
516228RA3
5.000% 2033-May 115.157 - 115.157 115.358 - 115.358 2.293 - 2.293 3 $180,000 0.201
Livingston Cnty Mich Ref-regl San Swr Sys
53860RAZ1
2.000% 2024-Nov 100.545 - 100.545 100.848 - 100.848 1.840 - 1.840 3 $600,000 0.303
Macomb Cnty Mich Bldg Auth Ref
554894KL8
4.000% 2020-Mar 102.045 - 102.045 102.145 - 102.145 1.707 - 1.707 2 $120,000 0.1
Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-kalamazoo
594479EF0
4.000% 2047-Dec 101.912 - 101.912 102.012 - 104.671 3.429 - 3.750 5 $2,735,000+ 2.759
Michigan Fin Auth Rev Loc Govt Ln Prog-cnty Bay
59447PNZ0
4.000% 2020-Nov 103.477 - 103.477 103.498 - 103.498 1.790 - 1.790 3 $325,000 0.021
Michigan Fin Auth Rev Unrefunded
59447TEG4
5.000% 2039-Dec 105.182 - 105.182 107.836 - 108.096 1.905 - 2.000 5 $95,000 2.914
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TQG1
5.000% 2028-Dec 121.749 - 121.749 121.874 - 121.874 2.220 - 2.220 3 $3,750,000+ 0.125
Michigan Fin Auth Rev Sr Lien Distributable St Aid
59447TRZ8
5.000% 2027-Nov 120.662 - 120.662 120.722 - 120.722 2.331 - 2.331 2 $300,000 0.06
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615AZ9
5.000% 2020-Apr 103.157 - 103.189 103.157 - 103.221 1.941 - 2.000 6 $90,000 0.064
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A
594654EY7
4.000% 2049-Jun 100.575 - 101.065 100.376 - 103.250 3.579 - 3.950 31 $14,680,000+ 2.675
Michigan St Hosp Fin Auth Rev Ref-hosp-henry Ford Hlth
59465HLW4
5.000% 2019-Nov 101.865 - 101.865 101.965 - 101.965 1.952 - 1.952 2 $10,000 0.1
Michigan St Hosp Fin Auth Rev Ref-hosp-henry Ford Hlth
59465HMA1
5.750% 2039-Nov 101.252 - 102.489 102.582 - 102.582 1.751 - 1.751 8 $160,000 1.33
Michigan St Univ Revs Gen-ser A
594712SH5
4.000% 2032-Aug 106.170 - 106.170 106.245 - 106.245 2.493 - 2.493 3 $150,000 0.075
Michigan St Univ Revs Taxable-gen-ser A
594712UF6
4.496% 2048-Aug 102.285 - 102.285 102.385 - 102.385 4.210 - 4.210 2 $2,550,000+ 0.1
Michigan Tob Settlement Fin Auth Tob Settlement Asset Backed Rev Taxable-turbo-ser A
594751AB5
7.309% 2034-Jun 96.250 - 96.250 100.500 - 100.500 7.125 - 7.126 5 $85,000 4.25
Montague Mich Area Pub Schs Taxable-sch Bldg & Site-build
611821DJ5
7.370% 2039-May 100.361 - 100.361 100.462 - 100.462 3.207 - 3.207 3 $15,000 0.101
Pinconning Mich Area Schs Ref-agm-cr
722273EF2
4.000% 2029-May 108.127 - 108.127 109.064 - 109.064 2.596 - 2.596 2 $60,000 0.937
Roseville Mich Cmnty Schs Ref
778017NE9
5.000% 2019-May 100.344 - 100.344 100.346 - 100.346 1.918 - 1.918 3 $60,000 0.002
Royal Oak Mich Hosp Fin Auth Hosp Rev Ref-william Beaumont-ser W
780486FV3
6.000% 2039-Aug 100.801 - 100.801 101.579 - 101.579 1.622 - 1.622 6 $300,000 0.778
Royal Oak Mich Hosp Fin Auth Hosp Rev Ref-william Beaumont Hosp-ser
780486HA7
5.000% 2020-Sep 104.330 - 104.330 104.608 - 104.608 1.761 - 1.761 2 $25,000 0.278
South Lake Mich Schs Sch Bldg & Site
838651KJ5
3.625% 2038-Nov 97.425 - 97.425 99.408 - 99.408 3.667 - 3.667 3 $30,000 1.983
University Mich Univ Revs Gen-ser A
914455JA9
3.500% 2022-Apr 99.999 - 99.999 100.024 - 100.024 2.735 - 2.735 3 $300,000 0.025
University Mich Univ Revs Gen-ser A
914455QM5
5.000% 2026-Apr 120.664 - 120.664 120.684 - 120.684 1.850 - 1.850 2 $500,000 0.02
Van Buren Twp Mich Loc Dev Fin Auth Cap Apprec-tax Increment
920880AX9
N/R 2024-Apr 87.770 - 87.770 88.434 - 88.434 2.458 - 2.458 3 $180,000 0.664
Van Dyke Mich Pub Schs Taxable-sch Bldg & Site
921067HW7
6.600% 2040-May 103.497 - 103.497 104.226 - 104.226 2.719 - 2.719 9 $620,000 0.729
West Ottawa Mich Pub Sch Dist Ref
955023RY4
4.000% 2025-Nov 111.660 - 111.660 112.265 - 112.265 2.010 - 2.010 2 $50,000 0.605
Western Mich Univ Revs Ref-gen
958638TH1
5.000% 2020-Nov 105.235 - 105.235 105.252 - 105.252 1.760 - 1.760 4 $525,000 0.017

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.