* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adrian Mich City Sch Dist Sch Bldg & Site
007266KL2
5.000% 2040-May 116.388 - 116.388 - - 1 $35,000
Allen Park Mich Pub Sch Dist Ref
018033GW4
5.000% 2024-Nov 116.170 - 116.170 - - 1 $15,000
Almont Mich Cmnty Schs Ref
020366FR6
4.000% 2021-May 103.692 - 103.692 103.752 - 103.752 1.271 - 1.271 2 $100,000 0.06
Anchor Bay Mich Sch Dist Ref
032879SL3
4.000% 2029-May - 107.603 - 107.603 1.684 - 1.684 2 $20,000
Anchor Bay Mich Sch Dist Ref-taxable-ser B
032879TE8
2.320% 2021-May 100.280 - 100.280 - - 1 $40,000
Anchor Bay Mich Sch Dist Sch Bldg & Site-ser I
032879TG3
3.000% 2022-May - 103.917 - 103.917 1.330 - 1.330 1 $25,000
Anchor Bay Mich Sch Dist Sch Bldg & Site-ser Ii
032879TW8
3.250% 2036-May - 105.420 - 105.420 2.596 - 2.596 3 $15,000
Ann Arbor Mich Ltd Tax-cap Impt-ser A
035438JE1
3.000% 2025-May 109.884 - 109.884 111.004 - 111.004 0.904 - 0.904 4 $160,000 1.12
Atlanta Mich Cmnty Sch Dist Sch Bldg & Site-ser I
048069DT2
2.000% 2022-May - 101.502 - 101.502 1.359 - 1.359 3 $75,000
Battle Creek Mich Ref
071365F62
4.000% 2021-Jun 104.081 - 104.081 - - 1 $200,000
Birmingham Mich Pub Schs Ref
091212CX6
5.000% 2020-Nov - 103.377 - 103.377 1.180 - 1.180 1 $65,000
Birmingham Mich Pub Schs Sch Bldg & Site
091212DL1
5.000% 2027-May - - - 1 $80,000
Blackman Twp Mich
092446BV4
5.000% 2026-May - 120.915 - 120.915 1.550 - 1.550 2 $400,000
Brownfield Redev Auth Mich Tax Increment
115777DR2
5.375% 2038-Oct 111.043 - 111.043 - - 2 $20,000
Brownfield Redev Auth Mich Tax Increment
115777DT8
5.250% 2033-Oct - 113.487 - 113.487 1.586 - 1.586 2 $80,000
Byron Center Mich Pub Schs Ref
124511JV9
3.500% 2022-May - 100.823 - 100.823 1.382 - 1.382 2 $20,000
Byron Center Mich Pub Schs Ref
124511KE5
4.000% 2031-May 99.942 - 99.942 - - 2 $10,000
Caledonia Mich Cmnty Schs Ref
129271QW5
5.000% 2021-May 105.050 - 105.050 - - 1 $45,000
Caledonia Mich Cmnty Schs Ref-ser A
129271RP9
5.000% 2031-May 119.011 - 119.011 - - 1 $20,000
Caledonia Mich Cmnty Schs Ref-taxable
129271RY0
2.157% 2025-May - 100.786 - 100.786 2.000 - 2.000 2 $500,000
Calhoun Cnty Mich Rev Mich Transn Fd
129648AR2
4.000% 2023-Nov 109.772 - 109.772 - - 1 $30,000
Central Mich Univ Revs Gen
154123YV9
5.000% 2022-Oct 109.700 - 109.700 - - 1 $10,000
Charlevoix Mich Bldg Auth Ltd Tax
160747AA9
4.000% 2020-Oct - 102.135 - 102.135 1.251 - 1.251 2 $200,000
Charlevoix Mich Bldg Auth Ltd Tax
160747AL5
4.000% 2031-Oct - 116.721 - 116.721 2.100 - 2.100 2 $200,000
Charlevoix Mich Bldg Auth Ltd Tax
160747AS0
3.000% 2044-Oct - 102.500 - 102.500 2.707 - 2.707 4 $525,000
Coloma Mich Cmnty Sch Dist Sch Bldg & Site
195252EN7
3.000% 2024-May - 104.557 - 104.557 1.065 - 1.065 2 $10,000
Commerce Charter Twp Mich Ref-cap Impt
200578VU3
3.125% 2034-Dec - 106.305 - 106.305 2.000 - 2.000 1 $15,000
Commerce Charter Twp Mich Ref-downtown Dev-ser A
200578WC2
5.000% 2022-Apr 108.388 - 108.388 - - 1 $25,000
Commerce Charter Twp Mich Ref-downtown Dev-ser A
200578WF5
5.000% 2025-Apr - 118.860 - 118.860 1.310 - 1.310 4 $40,000
De Witt Mich Pub Schs Ref
242109ST4
4.000% 2020-May - 101.022 - 101.022 1.371 - 1.371 1 $5,000
De Witt Mich Pub Schs Ref
242109SW7
5.000% 2023-May - 112.449 - 112.449 1.240 - 1.240 1 $25,000
Dearborn Mich Ref-swr
242559MN9
3.000% 2023-Apr - 105.686 - 105.686 1.240 - 1.240 2 $100,000
Dearborn Mich Sch Dist Ref
242595TP1
5.000% 2020-May 101.334 - 101.334 - - 1 $10,000
Dearborn Mich Sch Dist Ref
242595TQ9
5.000% 2021-May - 105.028 - 105.028 1.340 - 1.340 1 $15,000
Delhi Twp Mich Taxable-ltd Tax-downtown Dev
246829RK3
2.630% 2026-Nov - 101.914 - 101.914 2.281 - 2.281 2 $55,000
Detroit Mich City Sch Dist Taxable-b-build Amer Bds
2511295D0
7.747% 2039-May 143.393 - 143.739 - - 6 $30,000
Detroit Mich City Sch Dist Taxable-sch Bldg & Site-a
251130EC0
6.645% 2029-May 124.732 - 124.732 125.723 - 125.723 3.419 - 3.419 5 $50,000 0.991
Detroit Mich City Sch Dist Ref-impt-sch Bldg & Site-ser A
251130EW6
5.000% 2029-May - 108.683 - 108.683 1.300 - 1.300 2 $75,000
Detroit Mich Downtown Dev Auth Tax Increment Rev Ref-catalyst Dev Proj-ser A
251135GS2
5.000% 2048-Jul - 112.000 - 112.000 2.217 - 2.217 1 $20,000
East Lansing Mich Sch Dist Ref
273389HW9
5.000% 2020-May - 101.507 - 101.507 1.129 - 1.129 1 $150,000
East Lansing Mich Sch Dist Ref
273389HX7
5.000% 2021-May - 105.227 - 105.227 1.200 - 1.200 1 $20,000
Farmington Hills Mich Ltd Tax-cap Impt
311164Q91
3.000% 2027-Oct 111.409 - 111.409 111.559 - 111.559 1.430 - 1.430 3 $480,000 0.15
Farmington Mich Pub Sch Dist Sch Bldg & Site
311261TF8
3.000% 2020-May 100.661 - 100.661 - - 1 $55,000
Ferris St Univ Mich Rev Ref-gen
315361KZ7
4.000% 2036-Oct 108.333 - 108.333 - - 2 $20,000
Ferris St Univ Mich Rev Gen-ser A
315361LX1
4.000% 2039-Oct 112.816 - 112.816 115.327 - 115.327 2.250 - 2.250 4 $100,000 2.511
Ferris St Univ Mich Rev Gen-ser A
315361LY9
4.000% 2040-Oct 112.537 - 112.537 114.787 - 114.787 2.306 - 2.306 3 $75,000 2.25
Forest Hills Mich Pub Schs Ref-sch Bldg & Site
345748YN1
5.000% 2024-May - 116.068 - 116.068 1.230 - 1.230 1 $25,000
Fraser Mich Pub Sch Dist Taxable-sch Bldg & Site-ser B-
355514LX6
5.450% 2020-May - 101.100 - 101.100 2.598 - 2.598 1 $10,000
Fraser Mich Pub Sch Dist Ref
355514MU1
5.000% 2030-May 115.003 - 115.003 - - 1 $5,000
Fruitport Mich Cmnty Schs Sch Bldg & Site Ser Ii
359496KP0
5.000% 2046-May 117.280 - 117.280 - - 4 $200,000
Garden City Mich Sch Dist Ref-agm-cr
365136MY3
5.000% 2028-May - 120.340 - 120.340 1.635 - 1.635 3 $45,000
Gibraltar Mich Sch Dist Ref-ser A
374730NG0
5.000% 2025-May 117.704 - 117.704 - - 3 $150,000
Grand Ledge Mich Cap Impt
386010LF7
4.000% 2020-Nov - 102.361 - 102.361 1.251 - 1.251 2 $190,000
Grand Ledge Mich Cap Impt
386010LG5
4.000% 2021-Nov - 104.962 - 104.962 1.300 - 1.300 1 $25,000
Grand Ledge Mich Cap Impt
386010LH3
4.000% 2022-Nov - 107.425 - 107.425 1.350 - 1.350 1 $325,000
Grand Ledge Mich Cap Impt
386010LJ9
4.000% 2023-Nov - 109.751 - 109.751 1.400 - 1.400 1 $370,000
Grand Ledge Mich Cap Impt
386010LK6
4.000% 2024-Nov - 111.689 - 111.689 1.500 - 1.500 2 $385,000
Grand Ledge Mich Cap Impt
386010LL4
4.000% 2025-Nov - 113.687 - 113.687 1.550 - 1.550 1 $400,000
Grand Ledge Mich Cap Impt
386010LM2
4.000% 2026-Nov - 115.195 - 115.195 1.650 - 1.650 2 $415,000
Grand Ledge Mich Cap Impt
386010LN0
4.000% 2027-Nov - 116.466 - 116.466 1.750 - 1.750 3 $430,000
Grand Ledge Mich Cap Impt
386010LP5
4.000% 2028-Nov - 117.505 - 117.505 1.850 - 1.850 3 $450,000
Grand Ledge Mich Cap Impt
386010LQ3
4.000% 2029-Nov - 118.317 - 118.317 1.950 - 1.950 3 $270,000
Grand Ledge Mich Cap Impt
386010LR1
4.000% 2030-Nov - 117.336 - 117.336 2.050 - 2.050 3 $490,000
Grand Ledge Mich Cap Impt
386010LS9
4.000% 2031-Nov - 116.850 - 116.850 2.100 - 2.100 1 $505,000
Grand Ledge Mich Cap Impt
386010LT7
3.000% 2032-Nov - 105.692 - 105.692 2.350 - 2.350 1 $525,000
Grand Ledge Mich Cap Impt
386010LU4
3.000% 2033-Nov - 104.792 - 104.792 2.450 - 2.450 1 $540,000
Grand Ledge Mich Cap Impt
386010LV2
3.000% 2034-Nov - 104.524 - 104.524 2.480 - 2.480 1 $560,000
Grand Ledge Mich Pub Schs Dist Sch Bldg & Site
386028LH5
5.000% 2025-May 118.400 - 118.400 - - 1 $25,000
Grand Rapids Mich Ref-ltd Tax
386226WG5
4.000% 2021-Oct 105.071 - 105.071 - - 1 $500,000
Grand Rapids Mich Indl Dev Rev Var-clipper Belt Lacer Co Pj
386251BJ0
1.250% 2037-Sep 100.000 - 100.000 - - 1 $100,000
Grand Rapids Mich Economic Dev Corp Sr Cmnty Rev Clark Retirement Cmnty Inc-
38625KAD2
5.750% 2054-Apr - 98.621 - 98.621 5.843 - 5.843 3 $100,000
Grand Rapids Mich San Swr Sys Rev Impt
386289HQ8
4.000% 2042-Jan 103.385 - 103.385 105.385 - 105.385 2.170 - 2.170 3 $30,000 2
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare-ser A
386523EC4
5.375% 2035-Jul 105.260 - 105.260 - - 1 $30,000
Grand Valley Mich St Univ Rev Var-ref-gen-ser B
386545HC4
1.050% 2031-Dec 100.000 - 100.000 - - 1 $300,000
Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-taxable-sr Lien-ser C
39081HCE0
3.613% 2024-Jul 106.697 - 106.697 - - 1 $120,000
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser A
39081JBM9
5.000% 2021-Jul - 105.608 - 105.608 1.351 - 1.351 1 $155,000
Greenville Mich Pub Schs Sch Bldg & Site
396172KT4
4.750% 2031-May - 104.650 - 104.650 1.364 - 1.364 2 $30,000
Groesbeck Park Drain Drainage Dist Mich Ltd Tax
398744BV3
3.500% 2033-May 103.064 - 103.064 - - 2 $50,000
Grosse Ile Twp Mich Ltd Tax-cap Impt
398874QQ3
3.000% 2026-Apr - - - 2 $70,000
Grosse Ile Twp Mich Ltd Tax-cap Impt
398874RF6
3.000% 2026-Oct - 108.866 - 108.866 1.615 - 1.615 2 $530,000
Grosse Ile Twp Mich Ltd Tax-cap Impt
398874RH2
2.000% 2028-Oct - 101.000 - 101.619 1.776 - 1.861 4 $480,000
Grosse Pointe Mich Pub Sch Sys Ref
399100KA3
5.000% 2020-May 101.401 - 101.401 - - 1 $50,000
Holland Mich Elec Rev Util Sys-ser A
435182FT2
4.125% 2039-Jul 102.175 - 102.175 103.672 - 103.690 1.715 - 1.726 8 $300,000 1.515
Holt Mich Pub Schs Ref
436542QE7
3.000% 2020-May 100.647 - 100.647 100.676 - 100.676 1.261 - 1.261 2 $200,000 0.029
Howell Mich Ref-cap Impt
443096JF0
4.000% 2025-Aug - 113.962 - 113.962 1.416 - 1.416 2 $10,000
Howell Mich Pub Schs Ref
443114SL8
4.000% 2020-May 100.981 - 100.981 - - 1 $90,000
Howell Twp Mich Ref-spl Assmt-ser A
443155FC5
3.000% 2022-May 100.662 - 100.662 101.270 - 101.270 2.449 - 2.449 3 $15,000 0.608
Hudsonville Mich Pub Schs Sch Bldg & Site
444240NW1
5.000% 2024-May 105.095 - 105.095 105.285 - 105.285 1.160 - 1.160 4 $200,000 0.19
Hudsonville Mich Pub Schs Sch Bldg & Site
444240PD1
5.000% 2036-May 103.660 - 103.660 - - 2 $10,000
Huron Mich Regl Wtr Auth Wtr Supply Sys Rev Ref-ser A
447556AW1
4.000% 2044-Apr 103.000 - 103.000 - - 1 $55,000
Jackson Cnty Mich Ltd Tax-cap Impt
467107AU2
3.000% 2021-Nov 102.945 - 102.945 - - 2 $50,000
Jackson Cnty Mich Bldg Auth Ref-ltd Tax
467115FH9
3.375% 2029-May 105.993 - 105.993 - - 2 $10,000
Jackson Mich Cap Apprec-downtown Dev
468268HF7
N/R 2023-Jun 94.236 - 94.236 95.236 - 95.413 1.356 - 1.410 8 $420,000 1.177
Kalamazoo Cnty Mich Cap Impt-ltd Tax
483195XX6
4.000% 2022-May - 106.312 - 106.312 1.310 - 1.310 2 $225,000
Kalamazoo Cnty Mich Ref-juvenile Home Facs
483195YS6
5.000% 2024-Apr 114.336 - 114.336 - - 1 $5,000
Kalamazoo Cnty Mich Ref-juvenile Home Facs
483195YW7
5.000% 2028-Apr 122.766 - 122.766 - - 1 $15,000
Kalamazoo Mich Ltd Tax-cap Impt
4832067W2
5.000% 2021-Oct - 106.691 - 106.884 1.136 - 1.240 3 $550,000
Kalamazoo Mich Ltd Tax-cap Impt
4832067Y8
5.000% 2023-Oct - 113.652 - 113.652 1.310 - 1.310 1 $785,000
Kalamazoo Mich Ltd Tax-cap Impt
4832068B7
5.000% 2026-Oct - 122.271 - 122.271 1.540 - 1.540 1 $650,000
Kalamazoo Mich Ltd Tax-cap Impt
4832068C5
5.000% 2027-Oct - 124.520 - 124.520 1.640 - 1.640 1 $955,000
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Ref-bronson Healthcare Group
483233NX6
4.000% 2036-May 107.062 - 107.062 107.700 - 107.700 2.688 - 2.688 4 $40,000 0.638
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233PF3
5.000% 2036-May 101.151 - 101.151 101.464 - 101.464 1.571 - 1.571 2 $10,000 0.313
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233QB1
5.250% 2025-May 101.574 - 101.574 - - 1 $15,000
Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Prerefunded-ref-bronson
483233QC9
5.250% 2036-May 101.764 - 101.764 101.772 - 101.772 1.111 - 1.111 4 $6,630,000+ 0.008
Kalamazoo Mich Pub Schs Ref
483270FF6
5.000% 2026-May - 118.345 - 118.345 1.450 - 1.450 1 $25,000
Karegnondi Wtr Auth Mich Wtr Supply Sys-ser A
48563UAQ4
5.000% 2043-Nov 108.668 - 108.668 110.990 - 110.990 2.047 - 2.047 2 $10,000 2.322
Karegnondi Wtr Auth Mich Wtr Supply-karegnondi
48563UBU4
5.000% 2033-Nov - 120.135 - 120.135 2.206 - 2.206 4 $80,000
Kelloggsville Mich Pub Sch Dist Sch Bldg & Site
488026JX4
4.125% 2045-May 106.779 - 106.779 - - 4 $200,000
Kent City Mich Cmnty Schs Ref
490170GX9
4.000% 2021-May 103.637 - 103.637 - - 1 $45,000
Kent Cnty Mich Ref-ltd Tax
4902784Z8
5.000% 2030-Jan - 117.012 - 117.012 1.495 - 1.495 2 $20,000
Kent Cnty Mich Bldg Auth Ref
490303GA6
5.500% 2020-Jun - 101.977 - 101.977 1.310 - 1.310 1 $30,000
Kent Hosp Fin Auth Mich Rev Ref-spectrum Health Sys-ser C
490580ED5
5.000% 2042-Jan 106.577 - 107.637 107.737 - 107.737 1.250 - 1.250 6 $150,000 1.16
Laingsburg Mich Cmnty Sch Dist Sch Bldg & Site
507318NM1
4.000% 2043-May 112.055 - 112.055 - - 1 $500,000
Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A
516391AJ8
5.000% 2023-Jul - 105.849 - 105.849 1.200 - 1.200 2 $20,000
Lansing Mich Brd Wtr & Lt Util Sys Rev Ser A
516391DC0
5.000% 2044-Jul 122.614 - 122.614 125.168 - 125.168 2.082 - 2.082 3 $135,000 2.554
Lansing Mich Cmnty College Ltd Tax-college Bldg & Site
516408KP5
5.000% 2037-May - 124.599 - 124.599 2.100 - 2.100 1 $1,345,000+
Lansing Mich Sch Dist Ref
516444QH2
5.000% 2020-May - 101.551 - 101.551 1.019 - 1.019 2 $50,000
Leland Mich Pub Sch Dist Sch Bldg & Site-ser I
525516EG1
4.000% 2034-May 112.741 - 112.741 - - 3 $1,410,000
Ludington Mich Area Sch Dist Sch Bldg & Site-ser I
549637EQ5
4.000% 2032-Nov - - - 2 $100,000
Macomb Interceptor Drain Drain Dist Mich Clintondale Pump Station Impts
55539PBV9
4.000% 2031-May 100.059 - 100.059 101.068 - 101.068 1.254 - 1.254 2 $10,000 1.009
Manton Mich Cons Schs Ref-sch Bldg & Site
564623FG6
3.500% 2032-May - 107.927 - 107.927 1.944 - 1.944 2 $20,000
Marysville Mich Pub Schs Dist Ref-ser A
574446GD6
5.000% 2027-May - 120.415 - 120.415 1.624 - 1.624 3 $45,000
Michigan Center Mich Sch Dist Sch Bldg & Site
594219EG8
3.000% 2046-May - 103.530 - 103.530 2.401 - 2.401 2 $20,000
Michigan Fin Auth Rev Ref-hosp-midmichigan Health
59447P5H0
5.000% 2024-Jun 115.055 - 115.055 - - 1 $100,000
Michigan Fin Auth Rev Loc Govt Ln Prog-city Sch Dist
59447P6T3
5.000% 2020-May - 101.447 - 101.447 1.280 - 1.280 2 $200,000
Michigan Fin Auth Rev Taxable-ref-sch Ln
59447PCT6
6.246% 2023-Sep 113.380 - 113.380 - - 2 $10,000
Michigan Fin Auth Rev Locgovt Ln Prog-detroit Wtr
59447PF89
5.000% 2021-Jul - 105.740 - 105.740 1.268 - 1.268 3 $525,000
Michigan Fin Auth Rev St Revolving Fd-clean Wtr
59447PKB6
4.000% 2022-Oct 107.852 - 107.852 - - 1 $100,000
Michigan Fin Auth Rev Unemployment Oblig Assmt-ser B
59447PNE7
5.000% 2020-Jul 100.000 - 100.000 100.192 - 100.192 1.508 - 1.508 3 $240,000 0.192
Michigan Fin Auth Rev Loc Govt Ln Pg-dearborn
59447PVT5
3.750% 2029-May - 106.647 - 106.647 1.724 - 1.724 3 $45,000
Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth
59447PYM7
5.000% 2029-Jul 110.103 - 110.103 - - 3 $255,000
Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Wtr
59447PZF1
5.000% 2024-Jul - 116.419 - 116.419 1.280 - 1.280 2 $110,000
Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Wtr
59447PZH7
5.000% 2026-Jul 115.260 - 115.260 - - 2 $100,000
Michigan Fin Auth Rev Loc Govt Ln Prog-river Rouge
59447TER0
4.000% 2023-Nov 109.613 - 109.613 109.613 - 109.613 1.450 - 1.450 2 $30,000 0
Michigan Fin Auth Rev Ref-trinity Health-ser Mi
59447TGK3
5.000% 2020-Dec - 103.672 - 103.672 1.200 - 1.200 1 $50,000
Michigan Fin Auth Rev Ref-trinity Health-ser Mi
59447THB2
4.000% 2045-Dec 106.465 - 106.465 - - 2 $20,000
Michigan Fin Auth Rev Hosp-beaumont Health-ser A
59447THE6
4.000% 2046-Nov 104.493 - 104.493 - - 3 $30,000
Michigan Fin Auth Rev Loc Govt Ln Prog-muskegon
59447THR7
5.000% 2025-May - 117.175 - 117.175 1.657 - 1.657 3 $30,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TLW1
5.000% 2021-Nov 106.740 - 106.740 - - 1 $50,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
4.000% 2046-Nov 106.514 - 107.500 110.158 - 110.158 2.400 - 2.400 8 $235,000 3.644
Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp
59447TNL3
3.375% 2044-Jan 100.173 - 100.173 101.700 - 101.700 3.065 - 3.065 5 $50,000 1.527
Michigan Fin Auth Rev Sr Lien Distributable St Aid
59447TSN4
4.000% 2048-Nov - 112.132 - 112.132 2.472 - 2.472 1 $175,000
Michigan Fin Auth Rev Ref-taxable-loc Govt Ln Prog
59447TSQ7
5.020% 2043-Nov 120.374 - 120.374 - - 3 $150,000
Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A
59447TVB6
3.125% 2044-Feb 98.872 - 98.872 - - 3 $300,000
Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A
59447TVE0
4.000% 2050-Feb 108.625 - 108.625 - - 1 $50,000
Michigan Fin Auth Rev St Aid Nts-ser A-1
59447TWL3
4.000% 2020-Aug 101.874 - 101.874 101.889 - 101.889 1.241 - 1.241 2 $700,000 0.015
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXG3
5.000% 2041-Dec 122.995 - 123.095 122.995 - 123.194 2.370 - 2.390 10 $6,200,000+ 0.199
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXH1
4.000% 2049-Dec 109.903 - 110.085 110.085 - 110.085 2.830 - 2.830 7 $11,000,000+ 0.182
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr
59447TXJ7
3.000% 2049-Dec 97.420 - 98.300 97.443 - 100.652 2.924 - 3.132 104 $24,010,000+ 3.232
Michigan Fin Auth Rev Ref-taxable-hosp-trinity
59447TXW8
3.084% 2034-Dec 99.556 - 99.556 99.599 - 103.280 2.814 - 3.118 9 $21,060,000+ 3.724
Michigan Fin Auth Rev Ref-taxable-hosp-trinity
59447TXX6
3.384% 2040-Dec 99.574 - 100.444 100.001 - 100.722 3.336 - 3.384 18 $39,130,000+ 1.148
Michigan Fin Auth Rev Hosp-che Trinity Health Cr
59447TYA5
4.000% 2036-Dec - - - 1 $0
Michigan Fin Auth Rev Hosp-che Trinity Health Cr
59447TYB3
4.000% 2038-Dec 112.299 - 112.299 - - 1 $3,750,000+
Michigan Fin Auth Rev Hosp-che Trinity Health Cr
59447TYC1
5.000% 2039-Dec 123.694 - 123.794 123.794 - 123.794 2.310 - 2.310 7 $7,710,000+ 0.1
Michigan Mun Bd Auth Rev Clean Wtr Revolving-pooled
59455TF23
5.000% 2025-Oct - 103.029 - 103.029 1.221 - 1.221 1 $40,000
Michigan Mun Bd Auth Rev Clean Wtr Revolving-pooled
59455TF31
5.000% 2026-Oct - 103.066 - 103.066 1.176 - 1.176 1 $30,000
Michigan St Ref-taxable-sch Ln-ser A
5946108C4
3.850% 2026-May 103.412 - 103.412 104.124 - 104.124 2.100 - 2.100 3 $500,000 0.712
Michigan St Ref-grant Antic
594612DC4
5.000% 2021-Mar 104.407 - 104.407 104.621 - 104.621 1.300 - 1.300 3 $15,000 0.214
Michigan St Ref-grant Antic
594612DG5
5.000% 2025-Mar - 118.540 - 118.540 1.340 - 1.340 1 $25,000
Michigan St Ref-grant Antic
594612DH3
5.000% 2026-Mar 120.780 - 120.780 - - 2 $10,000
Michigan St Environmental Prog
594612EB5
3.000% 2030-May - - - 1 $1,260,000+
Michigan St Bldg Auth Rev Ref-facs Prog-ser I-a
594615AP1
5.000% 2024-Oct - 114.425 - 114.425 1.155 - 1.155 2 $40,000
Michigan St Bldg Auth Rev Var-facs Prog-ser I-rmkt
594615AW6
1.050% 2042-Oct 100.000 - 100.000 - - 1 $800,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615AZ9
5.000% 2020-Apr - 101.336 - 101.336 1.129 - 1.129 1 $45,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BA3
5.000% 2021-Apr 104.810 - 104.810 - - 1 $20,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BG0
5.000% 2028-Apr 119.607 - 119.607 119.893 - 119.893 1.440 - 1.440 2 $70,000 0.286
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615FA9
5.000% 2020-Oct - 103.148 - 103.148 1.251 - 1.251 1 $40,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615FL5
5.000% 2030-Oct - - - 1 $540,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615FR2
5.000% 2035-Apr 119.362 - 119.362 - - 1 $280,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615FX9
5.000% 2051-Oct - 118.777 - 118.777 2.047 - 2.047 2 $20,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615GQ3
5.000% 2023-Oct - 114.162 - 114.162 1.220 - 1.220 1 $50,000
Michigan St Comprehensive Transn Ref
594636RG9
5.250% 2021-May 105.667 - 105.667 105.741 - 105.741 1.190 - 1.190 2 $75,000 0.074
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A
5946537H4
3.700% 2036-Dec 104.904 - 104.904 - - 4 $200,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser C
594654CR4
2.350% 2020-Dec 100.620 - 100.620 - - 1 $10,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser C
594654DF9
3.350% 2027-Dec - 108.840 - 108.840 2.138 - 2.138 3 $30,000
Michigan St Hosp Fin Auth Rev Hosp-st John Hosp & Med Ctr-a
59465EFC2
5.250% 2026-May - 104.000 - 104.000 - 2 $10,000
Michigan St Hosp Fin Auth Rev Ref-trinity Health Credit
59465HPM2
4.000% 2032-Dec - 106.554 - 106.554 1.300 - 1.300 3 $50,000
Michigan St Hosp Fin Auth Rev Trinity Health Credit
59465HPN0
4.000% 2042-Dec 102.552 - 102.552 - - 2 $20,000
Michigan St Hosp Fin Auth Rev Ref-mclaren Health Care-a
59465HRA6
5.000% 2021-Jun - 105.383 - 105.383 1.303 - 1.303 1 $5,000
Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group
59465HTX4
4.000% 2047-Nov 107.103 - 107.103 110.625 - 110.625 2.331 - 2.331 4 $40,000 3.522
Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A
59465MQ57
4.300% 2040-Oct - 109.769 - 109.769 2.134 - 2.150 3 $95,000
Michigan St Trunk Line Fd Ref
594695Q92
5.000% 2020-Nov - 100.700 - 100.700 - 2 $60,000
Michigan St Trunk Line Fd Ref
594695R26
5.000% 2021-Nov - 101.250 - 101.250 - 1 $110,000
Michigan St Trunk Line Fd Ref
594695X45
5.000% 2021-Nov 107.213 - 107.213 107.269 - 107.309 1.160 - 1.180 3 $235,000 0.096
Michigan St Strategic Fd Ltd Oblig Rev Var-ref-detroit Ed-kt-rmkt-
594698JA1
5.625% 2020-Jul - 102.490 - 102.490 1.137 - 1.137 3 $30,000
Michigan St Strategic Fd Ltd Oblig Rev Fac For Rare Isotope Beams
594698LM2
5.000% 2020-Mar 100.817 - 100.817 100.824 - 100.824 1.353 - 1.353 2 $100,000 0.007
Michigan St Univ Revs Ref-gen-ser C
594712QM6
5.000% 2040-Feb 100.489 - 100.489 - - 2 $30,000
Michigan St Univ Revs Gen-ser A
594712RW3
5.000% 2021-Aug 106.040 - 106.040 - - 1 $20,000
Michigan St Univ Revs Gen-ser A
594712TR2
4.000% 2045-Aug 107.558 - 107.558 - - 2 $100,000
Michigan St Univ Revs Ref-gen-ser C
594712WG2
4.000% 2039-Feb - 115.362 - 115.362 2.223 - 2.223 1 $500,000
Michigan St Univ Revs Ref-gen-ser C
594712WH0
4.000% 2044-Feb - 114.399 - 114.399 2.326 - 2.326 1 $10,000
Michigan Technological Univ Revs Taxable-ser A-build Amer Bd
594746LD9
6.690% 2039-Oct 135.143 - 135.143 135.393 - 135.393 4.070 - 4.070 3 $30,000 0.25
Michigan Technological Univ Revs Ref-gen-ser A
594746NK1
5.000% 2026-Oct - 112.546 - 112.546 1.591 - 1.591 1 $10,000
Michigan Tob Settlement Fin Auth Tob Settlement Asset Backed Rev Taxable-turbo-ser A
594751AB5
7.309% 2034-Jun 102.400 - 102.400 104.875 - 104.875 5.184 - 5.184 3 $205,000 2.475
Mona Shores Mich Pub Schs Sch Bldg & Site
608804BK5
4.000% 2025-May 112.420 - 112.420 - - 1 $10,000
Niles Mich Cmnty Schs Sch Bldg & Site
654271BW4
4.000% 2041-May - 109.216 - 109.216 2.179 - 2.179 1 $10,000
Northern Mich Univ Revs Gen-ser A
665398LL5
5.000% 2023-Dec - 114.950 - 114.950 1.142 - 1.142 3 $300,000
Northview Mich Pub Schs Dist Sch Bldg & Site-ser Ii
667196LS6
3.000% 2023-May 100.110 - 100.110 - - 2 $10,000
Northville Mich Charter Twp Taxable-ser B-build Amer Bds
667224DP1
6.478% 2029-Apr 118.828 - 118.828 - - 2 $10,000
Northville Mich Pub Schs Ref
667230SW7
5.000% 2022-May 108.478 - 108.478 - - 2 $70,000
Oak Park Mich Taxable-fac Fing-recovery
671664PH7
7.000% 2036-May - 101.896 - 101.896 2.103 - 2.103 2 $40,000
Oakland Univ Mich Rev Gen
673588DT3
5.000% 2021-Mar 104.129 - 104.129 - - 2 $30,000
Oakland Univ Mich Rev Gen-ser A
673588EW5
5.000% 2020-Mar 100.631 - 100.631 - - 2 $30,000
Orchard View Mich Schs Ref
685713DH9
4.000% 2027-May - 115.760 - 115.760 1.720 - 1.720 1 $65,000
Otsego Mich Pub Schs Dist Ref-taxable
689138JG1
2.100% 2026-May - 101.015 - 101.015 1.930 - 1.930 2 $500,000
Oxford Mich Cmnty Schs Ref-taxable-ser B
691610CM9
2.757% 2021-May - 101.650 - 101.650 1.553 - 1.553 2 $80,000
Oxford Mich Cmnty Schs Sch Bldg & Site-ser Ii
691610DW6
2.000% 2030-Nov - 101.042 - 101.042 1.878 - 1.878 3 $90,000
Peninsula Twp Mich Spl Assmt-ser A
70718PCC2
3.000% 2027-Apr 107.630 - 107.630 - - 2 $10,000
Pewamo Westphalia Mich Cmnty Schs Dist Ref-taxable
716876HH3
2.375% 2029-May - 100.165 - 100.165 2.355 - 2.355 1 $10,000
Plymouth Mich Edl Ctr Charter Sch Pub Sch Academy Rev Ref
729693AQ4
5.375% 2035-Nov 36.250 - 36.250 - - 2 $20,000
Port Huron Mich Ser B
734336VD9
5.250% 2040-Oct 105.761 - 105.761 - - 3 $30,000
Port Huron Mich Area Sch Dist Sch Bldg & Site
734353MR3
5.000% 2046-May 113.000 - 113.000 - - 1 $10,000
Portage Mich Pub Schs Ref-sch Bldg & Site
735779MB3
5.000% 2021-Nov - 107.190 - 107.190 1.146 - 1.146 2 $50,000
Portage Mich Pub Schs Ref-sch Bldg & Site
735779MQ0
5.000% 2030-Nov - 120.404 - 120.404 1.626 - 1.626 2 $80,000
Rockford Mich Pub Schs Ref-sch Bldg & Site
773318UB4
4.000% 2023-May 108.606 - 108.606 109.138 - 109.138 1.240 - 1.240 2 $50,000 0.532
Royal Oak City Mich Sch Dist Ref
780427KM1
5.000% 2021-May 104.830 - 104.830 - - 2 $20,000
Royal Oak Mich Hosp Fin Auth Hosp Rev Ref-william Beaumont Hosp-ser
780486GT7
5.000% 2028-Sep 113.234 - 113.234 - - 1 $25,000
Royal Oak Mich Hosp Fin Auth Hosp Rev Ref-william Beaumont Hosp-ser
780486HB5
5.000% 2022-Sep - 110.377 - 110.377 1.122 - 1.122 3 $600,000
Saginaw Vy St Univ Mich Rev Ref-gen-ser A
78689HKK1
5.000% 2022-Jul 108.734 - 108.734 - - 1 $80,000
Saginaw Vy St Univ Mich Rev Ref-gen-ser A
78689HKQ8
5.000% 2027-Jul 121.937 - 121.937 122.062 - 122.062 1.460 - 1.460 3 $750,000 0.125
St Joseph Mich Pub Schs Ref-ser B
790697CY0
5.000% 2022-May 108.601 - 108.601 - - 1 $50,000
Schoolcraft College Mich College Fac
807874BH4
3.375% 2036-May - 107.367 - 107.367 2.400 - 2.400 3 $75,000
Schoolcraft College Mich Ltd Tax-college Facs
807874BX9
3.000% 2032-May - 105.579 - 105.579 2.335 - 2.335 3 $300,000
Shelby Charter Twp Mich Taxable-pension Oblig
822094SR0
3.600% 2027-Oct 101.756 - 101.756 102.306 - 102.306 2.740 - 2.740 4 $20,000 0.55
South Haven Mich Ref-ltd Tax
838243MP5
5.000% 2028-Oct - 120.060 - 120.060 1.850 - 1.850 1 $20,000
South Haven Mich Pub Schs Ref
838277KM2
4.000% 2029-May 112.000 - 112.000 - - 1 $300,000
South Lyon Mich Cmnty Schs Sch Bldg & Site
838736WG7
4.000% 2029-May 110.539 - 110.539 - - 2 $20,000
Southfield Mich Ltd Tax-wtr & Swr-cap Impt
844181MC8
3.000% 2029-May 110.814 - 110.814 110.811 - 110.811 1.747 - 1.747 4 $455,000 -0.003
Southgate Mich Cmnty Sch Dist Sch Bldg & Site
844368LV0
5.000% 2036-May 117.164 - 117.164 - - 2 $200,000
Southwest Mich Regl San Swr & Wtr Auth Mich Taxable-san Swr Sys-a-build
845121AR3
6.500% 2040-Apr 100.753 - 100.753 101.371 - 101.371 2.001 - 2.001 4 $40,000 0.618
Three Rivers Mich Cmnty Schs Ref
88567AFJ1
3.000% 2032-May - 103.612 - 103.612 1.457 - 1.457 1 $15,000
Traverse City Mich Area Pub Schs Sch Bldg & Site
894282RN4
5.000% 2021-May 105.040 - 105.040 - - 1 $25,000
Tri Cnty Mich Area Sch Dist Sch Bldg & Site
895470HN5
4.000% 2027-May - - - 2 $690,000
University Mich Univ Revs Var-gen-ser A
914455HD5
0.930% 2038-Apr 100.000 - 100.000 100.000 - 100.000 - 2 $1,600,000+ 0
University Mich Univ Revs Gen-ser C
914455KQ2
5.000% 2023-Apr - 101.163 - 101.163 1.203 - 1.203 1 $15,000
University Mich Univ Revs Var-gen-ser D-1
914455MB3
1.030% 2024-Dec - 100.000 - 100.000 - 1 $0
University Mich Univ Revs Gen-ser A
914455NA4
5.000% 2020-Apr 101.140 - 101.140 101.170 - 101.170 1.180 - 1.180 2 $350,000 0.03
University Mich Univ Revs Gen-ser A
914455QH6
5.000% 2022-Apr - 108.878 - 108.878 1.098 - 1.098 1 $100,000
University Mich Univ Revs Gen-ser A
914455QZ6
5.000% 2042-Apr - 122.209 - 122.209 1.749 - 1.749 4 $500,000
University Mich Univ Revs Gen-ser A
914455RK8
5.000% 2026-Apr 122.393 - 122.393 122.693 - 122.693 1.248 - 1.248 2 $60,000 0.3
University Mich Univ Revs Gen-ser A
914455SM3
5.000% 2028-Apr 128.493 - 128.493 128.593 - 128.593 1.350 - 1.350 2 $3,200,000+ 0.1
Van Buren Mich Pub Schs Ref
920729JH4
3.000% 2032-Nov 103.944 - 103.944 104.930 - 104.930 2.410 - 2.410 4 $40,000 0.986
Vandercook Lake Mich Pub Schs Ref
921834DF1
4.000% 2022-May - 106.996 - 106.996 1.031 - 1.031 4 $280,000
Vandercook Lake Mich Pub Schs Ref
921834DG9
4.000% 2023-May - 108.824 - 108.824 1.330 - 1.330 1 $200,000
Warren Mich Cap Impt
9353246J7
3.000% 2021-Jan - 101.759 - 101.759 1.281 - 1.281 4 $1,860,000
Warren Mich Cap Impt
9353246K4
3.000% 2022-Jan - 103.379 - 103.379 1.310 - 1.310 2 $1,920,000+
Warren Mich Cap Impt
9353246L2
3.000% 2023-Jan - 104.856 - 104.887 1.350 - 1.360 4 $1,450,000
Warren Mich Cap Impt
9353246M0
3.000% 2024-Jan - 106.293 - 106.293 1.390 - 1.390 1 $300,000
Warren Mich Cap Impt
9353246N8
3.000% 2025-Jan - 107.446 - 107.446 1.460 - 1.460 2 $1,215,000+
Warren Mich Cap Impt
9353246T5
3.000% 2030-Jan - 110.582 - 110.582 1.840 - 1.840 3 $1,540,000+
Warren Mich Cap Impt
9353246V0
3.000% 2032-Jan - 106.794 - 106.794 2.240 - 2.240 3 $2,200,000
Warren Mich Cap Impt
9353246W8
3.000% 2033-Jan - - - 1 $400,000
Warren Mich Cap Impt
9353246X6
3.000% 2034-Jan - 104.412 - 104.412 2.500 - 2.500 2 $2,910,000+
Warren Mich Cap Impt
9353246Y4
3.000% 2035-Jan - 103.781 - 103.781 2.570 - 2.570 2 $2,990,000+
Warren Mich Cap Impt
9353246Z1
3.000% 2036-Jan - 103.243 - 103.243 2.630 - 2.630 2 $3,080,000+
Warren Mich Cap Impt
9353247A5
3.000% 2037-Jan - 102.620 - 102.620 2.700 - 2.700 3 $3,180,000+
Warren Mich Cap Impt
9353247B3
3.000% 2038-Jan - - - 3 $4,905,000+
Warren Mich Cap Impt
9353247C1
3.000% 2039-Jan - 101.914 - 101.914 2.780 - 2.780 3 $2,870,000+
Warren Mich Cap Impt
9353247D9
3.000% 2040-Jan - - - 1 $1,735,000+
Washington Charter Twp Mich Cap Impt
937425BD7
5.000% 2030-Apr - 128.135 - 128.135 1.710 - 1.710 2 $510,000
Washtenaw Cnty Mich Bldg Auth
940896LP6
4.625% 2021-Sep 99.800 - 99.800 102.980 - 102.980 - 3 $15,000 3.18
Wayland Mich Un Sch Dist Ref-ser A
944233KX2
5.000% 2021-May - 105.563 - 105.563 0.965 - 0.965 1 $15,000
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QK4
10.000% 2040-Dec 106.400 - 106.400 108.270 - 108.270 1.428 - 1.428 6 $105,000 1.87
Wayne Cnty Mich Arpt Auth Rev Ref-non Amt Non Ace-detroit
944514MW5
5.000% 2020-Dec 103.685 - 103.685 - - 1 $1,420,000+
Wayne Cnty Mich Arpt Auth Rev Detroit Met Arpt-ser A
944514NC8
5.000% 2021-Dec 107.080 - 107.080 - - 1 $85,000
Wayne Cnty Mich Arpt Auth Rev Detroit Met Arpt-ser A-agm-cr
944514PV4
5.000% 2042-Dec 108.694 - 108.694 - - 4 $200,000
Wayne Mich Cap Impt
946099LY2
4.250% 2024-Oct 99.849 - 99.849 - - 3 $30,000
Wayne St Univ Mich Univ Revs Ser A
946303C28
4.000% 2038-Nov - 116.309 - 116.309 2.166 - 2.166 3 $75,000
Wayne-westland Cmnty Schs Mich Sch Bldg & Site
946498HS4
3.250% 2043-Nov 102.029 - 102.029 - - 3 $60,000
West Ottawa Mich Pub Sch Dist Sch Bldg & Site-ser I
955023RL2
4.000% 2039-May 106.099 - 106.099 - - 2 $100,000
Western Mich Univ Revs Gen-ser A
958638WM6
5.000% 2039-Nov - 125.125 - 125.125 2.173 - 2.173 2 $50,000
Western Mich Univ Revs Gen-ser A
958638WP9
5.000% 2049-Nov - 124.185 - 124.185 2.266 - 2.266 1 $5,000
Wyoming Mich Pub Schs Sch Bldg & Site
983323RE8
4.000% 2031-May 113.649 - 113.649 - - 3 $30,000
Wyoming Mich Wtr Supply Sys Rev Ref
983349HN4
5.000% 2023-Jun 112.964 - 112.964 113.114 - 113.114 1.140 - 1.140 3 $480,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.