| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:12pm | Edwardsburg Mich Pub Schs Sch Bldg & Site-ser I | 2035-May | 5.000% | 109.033 | 3.654 | $25,000 | Investor sold |
| 4:11pm | Kentwood Mich Pub Schs Sch Bldg & Site-ser Ii | 2038-May | 5.000% | 107.016 | 3.814 | $25,000 | Investor bought |
| 4:11pm | Kentwood Mich Pub Schs Sch Bldg & Site-ser Ii | 2038-May | 5.000% | 106.915 | 3.830 | $25,000 | Investor sold |
| 4:11pm | Brandywine Mich Cmnty Schs Sch Bldg & Site-ser Ii | 2035-May | 5.000% | 110.880 | 3.545 | $100,000 | Investor sold |
| 4:11pm | Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt | 2046-Dec | 5.000% | 102.110 | 4.550 | $10,000 | Inter-dealer |
| 4:11pm | Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt | 2046-Dec | 5.000% | 101.360 | 4.708 | $10,000 | Inter-dealer |
| 4:10pm | Grand Traverse Cnty Mich Ltd Tax | 2049-Aug | 4.250% | 95.470 | 4.570 | $25,000 | Inter-dealer |
| 4:09pm | Utica Mich Cmnty Schs Sch Bldg & Site | 2040-May | 5.000% | 108.625 | 3.928 | $25,000 | Investor sold |
| 4:09pm | South Lyon Mich Cmnty Schs Sch Bldg & Site Ser I | 2041-May | 5.000% | 107.957 | 4.007 | $30,000 | Investor sold |
| 4:09pm | Kent City Mich Cmnty Schs Sch Bldg & Site | 2049-May | 5.000% | 101.501 | 4.560 | $25,000 | Inter-dealer |
| 4:09pm | Kent City Mich Cmnty Schs Sch Bldg & Site | 2049-May | 5.000% | 101.251 | 4.633 | $25,000 | Inter-dealer |
| 4:09pm | Mattawan Mich Cons Sch Dist Sch Bldg & Site-ser Ii | 2033-May | 3.000% | 95.547 | 3.750 | $15,000 | Investor bought |
| 4:09pm | Woodhaven Brownstown Mich Sch Dist Sch Bldg & Site-ser Ii | 2042-Nov | 5.000% | 105.193 | 4.113 | $5,000 | Inter-dealer |
| 4:09pm | Woodhaven Brownstown Mich Sch Dist Sch Bldg & Site-ser Ii | 2042-Nov | 5.000% | 105.268 | 4.100 | $5,000 | Investor bought |
| 4:09pm | Woodhaven Brownstown Mich Sch Dist Sch Bldg & Site-ser Ii | 2042-Nov | 5.000% | 105.193 | 4.113 | $5,000 | Inter-dealer |
| 4:09pm | Woodhaven Brownstown Mich Sch Dist Sch Bldg & Site-ser Ii | 2042-Nov | 5.000% | 105.093 | 4.129 | $5,000 | Investor sold |
| 4:08pm | Grosse Ile Twp Mich Cap Impt | 2045-Apr | 4.000% | 94.887 | 4.404 | $25,000 | Inter-dealer |
| 4:08pm | Grosse Ile Twp Mich Cap Impt | 2045-Apr | 4.000% | 95.262 | 4.373 | $25,000 | Investor bought |
| 4:08pm | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2033-Jan | 5.000% | 106.055 | 3.128 | $15,000 | Inter-dealer |
| 4:08pm | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2033-Jan | 5.000% | 105.985 | 3.149 | $15,000 | Investor sold |
| 4:08pm | West Branch Rose City Mich Area Sch Dist Sch Bldg & Site | 2047-May | 4.000% | 93.023 | 4.521 | $25,000 | Investor bought |
| 4:07pm | West Branch Rose City Mich Area Sch Dist Sch Bldg & Site | 2047-May | 4.000% | 92.863 | 4.534 | $25,000 | Inter-dealer |
| 4:07pm | West Branch Rose City Mich Area Sch Dist Sch Bldg & Site | 2047-May | 4.000% | 92.488 | 4.563 | $25,000 | Inter-dealer |
| 4:07pm | Ottawa Cnty Mich Ltd Tax-sew Disp Sys | 2039-May | 2.000% | 76.985 | 4.370 | $55,000 | Investor bought |
| 4:07pm | Jackson College Mich Ltd Tax-college Facs | 2037-May | 2.250% | 80.492 | 4.562 | $70,000 | Investor bought |
| 4:06pm | Mattawan Mich Cons Sch Dist Sch Bldg & Site-ser Ii | 2033-May | 3.000% | 94.914 | 3.860 | $15,000 | Inter-dealer |
| 4:06pm | Ottawa Cnty Mich Ltd Tax-sew Disp Sys | 2039-May | 2.000% | 76.223 | 4.462 | $55,000 | Inter-dealer |
| 4:06pm | Ottawa Cnty Mich Ltd Tax-sew Disp Sys | 2039-May | 2.000% | 76.223 | 4.462 | $55,000 | Inter-dealer |
| 4:06pm | Jackson College Mich Ltd Tax-college Facs | 2037-May | 2.250% | 79.696 | 4.670 | $70,000 | Inter-dealer |
| 4:06pm | Jackson College Mich Ltd Tax-college Facs | 2037-May | 2.250% | 79.596 | 4.683 | $70,000 | Investor sold |
| 4:05pm | Michigan St Univ Revs Gen-ser A | 2044-Feb | 5.000% | 106.695 | 4.107 | $50,000 | Inter-dealer |
| 4:04pm | Sterling Heights Mich Cap Impt | 2029-Apr | 4.000% | 100.673 | 3.000 | $20,000 | Investor bought |
| 4:04pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 91.626 | 5.282 | $10,000 | Investor sold |
| 4:04pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 92.027 | 5.164 | $10,000 | Inter-dealer |
| 4:04pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 92.227 | 5.105 | $10,000 | Investor bought |
| 4:04pm | Zeeland Mich Pub Schs Sch Bldg & Site-ser I | 2033-May | 3.000% | 96.564 | 3.575 | $10,000 | Inter-dealer |
| 4:04pm | Zeeland Mich Pub Schs Sch Bldg & Site-ser I | 2033-May | 3.000% | 96.364 | 3.609 | $10,000 | Inter-dealer |
| 4:04pm | Zeeland Mich Pub Schs Sch Bldg & Site-ser I | 2033-May | 3.000% | 96.564 | 3.575 | $10,000 | Investor bought |
| 4:04pm | Grand Traverse Cnty Mich Ltd Tax | 2031-Aug | 5.000% | 109.168 | 3.000 | $10,000 | Inter-dealer |
| 4:04pm | Grand Traverse Cnty Mich Ltd Tax | 2031-Aug | 5.000% | 109.168 | 3.000 | $10,000 | Investor bought |
| 4:04pm | Grand Traverse Cnty Mich Ltd Tax | 2031-Aug | 5.000% | 108.918 | 3.052 | $10,000 | Inter-dealer |
| 4:04pm | Wayne-westland Cmnty Schs Mich Sch Bldg & Site | 2028-Nov | 5.000% | 104.719 | 2.839 | $50,000 | Inter-dealer |
| 4:04pm | Wayne-westland Cmnty Schs Mich Sch Bldg & Site | 2028-Nov | 5.000% | 104.719 | 2.839 | $50,000 | Investor bought |
| 4:03pm | Holland Mich Sch Dist Sch Bldg & Site-ser I | 2032-Nov | 3.000% | 96.637 | 3.603 | $10,000 | Inter-dealer |
| 4:03pm | Holland Mich Sch Dist Sch Bldg & Site-ser I | 2032-Nov | 3.000% | 96.637 | 3.603 | $10,000 | Inter-dealer |
| 4:03pm | Holland Mich Sch Dist Sch Bldg & Site-ser I | 2032-Nov | 3.000% | 96.637 | 3.603 | $10,000 | Investor bought |
| 4:03pm | Lincoln Mich Cons Sch Dist Ref | 2038-May | 5.000% | 111.967 | 3.540 | $200,000 | Investor bought |
| 4:03pm | Lincoln Mich Cons Sch Dist Ref | 2038-May | 5.000% | 111.892 | 3.549 | $200,000 | Investor sold |
| 4:02pm | Allegan Mich Pub Sch Dist Sch Bldg & Site-ser I | 2039-May | 3.000% | 85.337 | 4.524 | $125,000 | Inter-dealer |
| 4:02pm | Allegan Mich Pub Sch Dist Sch Bldg & Site-ser I | 2039-May | 3.000% | 85.337 | 4.524 | $125,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.