Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:43pm | Michigan St Ref-grant Antic | 2027-Mar | 5.000% | 104.390 | 3.391 | $10,000 | Investor sold |
12:43pm | Southfield Mich Pub Schs Ref | 2028-May | 5.000% | 104.635 | 3.371 | $15,000 | Investor sold |
12:43pm | Southfield Mich Pub Schs Ref | 2028-May | 5.000% | 104.695 | 3.350 | $15,000 | Investor bought |
12:43pm | Southfield Mich Pub Schs Ref | 2028-May | 5.000% | 104.635 | 3.371 | $15,000 | Investor sold |
12:43pm | Southfield Mich Pub Schs Ref | 2028-May | 5.000% | 104.695 | 3.350 | $15,000 | Investor bought |
12:43pm | Waterford Mich Sch Dist Ref | 2029-May | 4.000% | 102.940 | 3.358 | $65,000 | Investor sold |
12:43pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser A | 2026-Jul | 5.000% | 102.695 | 3.701 | $10,000 | Investor sold |
12:43pm | Southfield Mich Pub Schs Ref | 2028-May | 5.000% | 104.640 | 3.369 | $25,000 | Investor sold |
12:43pm | Michigan St Ref-grant Antic | 2025-Mar | 5.000% | 100.990 | 3.852 | $30,000 | Investor sold |
12:43pm | Bloomfield Twp Mich Ref | 2030-May | 5.000% | 102.662 | 3.619 | $35,000 | Investor sold |
12:43pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2033-Apr | 5.000% | 101.740 | 3.773 | $110,000 | Investor sold |
12:43pm | Cadillac Mich Area Pub Schs Ref-sch Bldg & Site | 2033-May | 5.000% | 109.535 | 2.942 | $60,000 | Investor bought |
12:43pm | Cadillac Mich Area Pub Schs Ref-sch Bldg & Site | 2033-May | 5.000% | 109.475 | 2.954 | $60,000 | Investor sold |
12:39pm | Grand Rapids Mich Bldg Auth Rev Ref-ser A | 2028-Oct | 5.000% | 106.960 | 3.299 | $20,000 | Investor sold |
12:39pm | Lansing Mich Ref-cap Impt-ser B | 2036-Jun | 5.000% | 113.460 | 3.277 | $5,000 | Investor bought |
12:37pm | Canton Charter Twp Mich Ref-ltd Tax-cap Impt | 2025-Apr | 5.000% | 101.094 | 3.797 | $285,000 | Investor sold |
12:35pm | Birmingham Mich Ref | 2027-Oct | 4.000% | 101.900 | 3.182 | $30,000 | Investor bought |
12:35pm | Birmingham Mich Ref | 2027-Oct | 4.000% | 101.275 | 3.448 | $30,000 | Investor sold |
12:35pm | Birmingham Mich Ref | 2027-Oct | 4.000% | 101.400 | 3.395 | $30,000 | Inter-dealer |
12:35pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2032-Oct | 5.000% | 103.142 | 3.659 | $30,000 | Inter-dealer |
12:35pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2032-Oct | 5.000% | 104.542 | 3.077 | $30,000 | Investor bought |
12:35pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2032-Oct | 5.000% | 103.142 | 3.659 | $30,000 | Inter-dealer |
12:34pm | Macomb Interceptor Drain Drain Dist Mich Ref-ser A | 2032-May | 5.000% | 103.835 | 3.646 | $10,000 | Inter-dealer |
12:34pm | Macomb Interceptor Drain Drain Dist Mich Ref-ser A | 2032-May | 5.000% | 105.335 | 3.133 | $10,000 | Investor bought |
12:34pm | Macomb Interceptor Drain Drain Dist Mich Ref-ser A | 2032-May | 5.000% | 103.835 | 3.646 | $10,000 | Inter-dealer |
12:33pm | Brighton Mich Area Sch Dist Ref-sch Bldg & Site | 2026-May | 5.000% | 102.603 | 3.652 | $25,000 | Investor sold |
12:31pm | Huron Valley Mich Sch Dist Ref | 2026-May | 3.000% | 99.207 | 3.410 | $200,000 | Inter-dealer |
12:31pm | Huron Valley Mich Sch Dist Ref | 2026-May | 3.000% | 99.457 | 3.280 | $200,000 | Investor bought |
12:30pm | West Ottawa Mich Pub Sch Dist Ref | 2030-Nov | 5.000% | 106.566 | 3.018 | $65,000 | Inter-dealer |
12:30pm | West Ottawa Mich Pub Sch Dist Ref | 2030-Nov | 5.000% | 106.486 | 3.041 | $65,000 | Investor sold |
12:30pm | West Ottawa Mich Pub Sch Dist Ref | 2030-Nov | 5.000% | 106.641 | 2.996 | $65,000 | Investor bought |
12:30pm | Hudsonville Mich Pub Schs Ref-sch Bldg & Site | 2037-May | 5.000% | 112.005 | 3.440 | $180,000 | Investor bought |
12:26pm | Lakeview Mich Sch Dist Calhoun Cnty Ref | 2031-May | 5.000% | 111.684 | 3.132 | $10,000 | Investor bought |
12:25pm | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2024-Oct | 5.000% | 100.465 | 3.896 | $5,000 | Inter-dealer |
12:25pm | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2024-Oct | 5.000% | 100.538 | 3.726 | $5,000 | Inter-dealer |
12:25pm | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd | 2024-Oct | 5.000% | 100.588 | 3.610 | $5,000 | Investor bought |
12:25pm | Delta Cnty Mich Ref-ltd Tax | 2043-Oct | 3.000% | 79.819 | 4.579 | $5,000 | Inter-dealer |
12:25pm | Delta Cnty Mich Ref-ltd Tax | 2043-Oct | 3.000% | 79.819 | 4.579 | $5,000 | Inter-dealer |
12:25pm | Delta Cnty Mich Ref-ltd Tax | 2043-Oct | 3.000% | 79.919 | 4.570 | $5,000 | Investor bought |
12:20pm | Caledonia Mich Cmnty Schs Ref | 2025-May | 5.000% | 101.143 | 3.842 | $10,000 | Inter-dealer |
12:20pm | Caledonia Mich Cmnty Schs Ref | 2025-May | 5.000% | 101.243 | 3.742 | $10,000 | Investor bought |
12:20pm | Caledonia Mich Cmnty Schs Ref | 2025-May | 5.000% | 101.143 | 3.842 | $10,000 | Inter-dealer |
12:18pm | Ypsilanti Mich Cmnty Utils Auth Ref-ltd Tax-wtr Supply Sys No | 2025-Apr | 4.000% | 100.109 | 3.878 | $10,000 | Inter-dealer |
12:18pm | Ypsilanti Mich Cmnty Utils Auth Ref-ltd Tax-wtr Supply Sys No | 2025-Apr | 4.000% | 100.109 | 3.878 | $10,000 | Inter-dealer |
12:18pm | Ypsilanti Mich Cmnty Utils Auth Ref-ltd Tax-wtr Supply Sys No | 2025-Apr | 4.000% | 100.209 | 3.768 | $10,000 | Investor bought |
12:13pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2036-Dec | 4.000% | 100.697 | 3.790 | $40,000 | Inter-dealer |
12:13pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2036-Dec | 4.000% | 100.447 | 3.865 | $40,000 | Inter-dealer |
12:13pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2036-Dec | 4.000% | 103.072 | 3.091 | $40,000 | Investor bought |
12:13pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2036-Dec | 4.000% | 101.072 | 3.678 | $40,000 | Inter-dealer |
12:13pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2029-Oct | 5.000% | 104.020 | 3.293 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.