Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:33am | Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Regl | 2025-Oct | 5.000% | 100.170 | 4.572 | $100,000 | Investor sold |
9:32am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2028-Oct | 5.000% | 108.291 | 3.000 | $175,000 | Investor bought |
9:30am | Oakland Univ Mich Rev Gen | 2029-Mar | 5.000% | 107.270 | 3.359 | $10,000 | Inter-dealer |
9:30am | Oakland Univ Mich Rev Gen | 2029-Mar | 5.000% | 107.270 | 3.359 | $10,000 | Investor bought |
9:26am | Michigan St Strategic Fd Ltd Oblig Rev I-75 Impt Proj | 2048-Jun | 4.500% | 99.500 | 4.534 | $15,000 | Investor bought |
9:25am | Michigan Fin Auth Rev Hosp-henry Fors Health Sys- | 2050-Nov | 4.000% | 88.750 | 4.750 | $25,000 | Inter-dealer |
9:25am | Michigan Fin Auth Rev Hosp-henry Fors Health Sys- | 2050-Nov | 4.000% | 90.500 | 4.625 | $25,000 | Investor bought |
9:16am | Michigan Fin Auth Rev Taxable-loc Govt Ln Pg | 2035-Nov | 8.369% | 114.040 | 6.607 | $15,000 | Inter-dealer |
9:16am | Michigan Fin Auth Rev Taxable-loc Govt Ln Pg | 2035-Nov | 8.369% | 114.077 | 6.603 | $15,000 | Investor bought |
9:16am | Michigan Fin Auth Rev Taxable-loc Govt Ln Pg | 2035-Nov | 8.369% | 113.740 | 6.642 | $15,000 | Inter-dealer |
9:16am | Michigan Fin Auth Rev Taxable-loc Govt Ln Pg | 2035-Nov | 8.369% | 113.740 | 6.642 | $15,000 | Investor sold |
9:15am | Wayne Cnty Mich Arpt Auth Rev Non-amt Non Ace-detroit Met | 2039-Dec | 5.000% | 101.745 | 2.001 | $25,000 | Investor bought |
9:11am | Wayne Cnty Mich Arpt Auth Rev Non-amt Non Ace-detroit Met | 2039-Dec | 5.000% | 100.750 | 3.695 | $25,000 | Inter-dealer |
9:06am | Central Mich Univ Revs Ref | 2031-Oct | 5.000% | 100.370 | 4.093 | $25,000 | Inter-dealer |
9:06am | Central Mich Univ Revs Ref | 2031-Oct | 5.000% | 100.470 | 3.854 | $25,000 | Investor bought |
9:05am | Gerald R Ford Intl Arpt Auth Mich Rev Amt | 2054-Jan | 5.000% | 104.025 | 4.480 | $1,000,000+ | Investor bought |
9:05am | Gerald R Ford Intl Arpt Auth Mich Rev Amt | 2049-Jan | 5.000% | 104.662 | 4.400 | $2,000,000+ | Investor bought |
8:57am | Grand Rapids Mich Bldg Auth Rev Ref-ser A | 2028-Oct | 5.000% | 107.123 | 3.257 | $20,000 | Investor sold |
8:56am | Michigan Fin Auth Rev Trinity Health Cr Group-ser | 2047-Dec | 4.000% | 93.381 | 4.456 | $30,000 | Investor bought |
8:55am | University Mich Univ Revs Gen-ser A | 2034-Apr | 5.000% | 110.040 | 3.129 | $15,000 | Investor sold |
8:55am | University Mich Univ Revs Gen-ser A | 2034-Apr | 5.000% | 110.100 | 3.119 | $15,000 | Investor bought |
8:55am | Gerald R Ford Intl Arpt Auth Mich Rev Amt | 2054-Jan | 5.000% | 103.945 | 4.490 | $1,000,000+ | Investor sold |
8:54am | Gerald R Ford Intl Arpt Auth Mich Rev Amt | 2049-Jan | 5.000% | 104.582 | 4.410 | $2,000,000+ | Investor sold |
8:53am | Michigan St Univ Revs Ref-gen-ser C | 2027-Aug | 5.000% | 105.420 | 3.250 | $25,000 | Investor bought |
8:47am | Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth | 2044-Jul | 5.000% | 99.277 | 5.057 | $5,000 | Inter-dealer |
8:47am | Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth | 2044-Jul | 5.000% | 99.477 | 5.041 | $5,000 | Investor bought |
8:47am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B | 2036-Jul | 5.000% | 114.370 | 3.256 | $5,000 | Investor bought |
8:45am | Livingston Mich Cmnty Wtr Auth Wtr Sys Impt Rev | 2031-Nov | 4.250% | 103.720 | 3.678 | $25,000 | Inter-dealer |
8:45am | Livingston Mich Cmnty Wtr Auth Wtr Sys Impt Rev | 2031-Nov | 4.250% | 103.470 | 3.716 | $25,000 | Inter-dealer |
8:45am | Livingston Mich Cmnty Wtr Auth Wtr Sys Impt Rev | 2031-Nov | 4.250% | 104.095 | 3.622 | $25,000 | Inter-dealer |
8:45am | Livingston Mich Cmnty Wtr Auth Wtr Sys Impt Rev | 2031-Nov | 4.250% | 105.595 | 3.399 | $25,000 | Investor bought |
8:43am | Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded | 2036-May | 4.000% | 99.120 | 4.093 | $25,000 | Inter-dealer |
8:43am | Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded | 2036-May | 4.000% | 101.120 | 3.427 | $25,000 | Investor bought |
8:40am | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2028-Aug | 5.000% | 100.174 | 4.260 | $50,000 | Investor bought |
8:40am | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2028-Aug | 5.000% | 100.174 | 4.260 | $50,000 | Inter-dealer |
8:38am | Kalamazoo Mich Wastewater Sys Rev Ref | 2034-Oct | 5.000% | 112.386 | 3.216 | $10,000 | Inter-dealer |
8:38am | Kalamazoo Mich Wastewater Sys Rev Ref | 2034-Oct | 5.000% | 112.186 | 3.243 | $10,000 | Investor sold |
8:35am | Gerald R Ford Intl Arpt Auth Mich Rev Amt | 2054-Jan | 5.000% | 104.184 | 4.460 | $1,250,000+ | Investor bought |
8:35am | Gerald R Ford Intl Arpt Auth Mich Rev Amt | 2054-Jan | 5.000% | 104.059 | 4.476 | $1,250,000+ | Investor sold |
8:31am | Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth | 2044-Jul | 5.000% | 99.277 | 5.057 | $5,000 | Inter-dealer |
8:31am | Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth | 2044-Jul | 5.000% | 99.477 | 5.041 | $5,000 | Investor bought |
8:30am | Michigan Fin Auth Rev Ref-hosp-trinity Health Credit | 2024-Dec | 5.000% | 100.527 | 4.079 | $10,000 | Inter-dealer |
8:30am | Michigan Fin Auth Rev Ref-hosp-trinity Health Credit | 2024-Dec | 5.000% | 100.527 | 4.079 | $10,000 | Investor bought |
8:30am | Michigan Fin Auth Rev Ref-hosp-trinity Health Credit | 2024-Dec | 5.000% | 100.477 | 4.165 | $10,000 | Inter-dealer |
8:16am | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2024-Oct | 5.000% | 100.494 | 3.902 | $175,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.