Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Grand Valley Mich St Univ Rev Gen 28 2043-Dec 4.126 102.539 $2,990,000+
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C-social Bds 22 2051-Jun 4.812 101.579 $4,360,000+
Dexter Mich Cmnty Schs Sch Bldg & Site 16 2045-May 4.327 100.301 $800,000
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser D 15 2050-Jul 4.347 108.677 $240,000
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser D 9 2055-Jul 4.398 108.267 $150,000
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B 8 2053-Jul 4.376 105.967 $100,000
Michigan Fin Auth Rev Hosp-beaumont Health-ser A 7 2046-Nov 4.636 91.514 $240,000
Michigan Fin Auth Rev Ref-hosp-bronson Healthcare 7 2054-May 4.974 99.950 $145,000
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 7 2049-Dec 4.933 72.902 $405,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser C-social Bds 7 2056-Jun 4.923 101.174 $910,000
Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 7 2027-Oct 3.474 97.321 $105,000
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser B 7 2045-Nov 4.394 94.787 $110,000
Kalamazoo Mich Pub Schs Sch Bldg & Site-ser B 6 2034-May 3.553 95.955 $180,000
Michigan Pub Pwr Agy Rev Belle River Proj-ser A 6 2027-Jan 2.683 102.745 $540,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii 6 2059-Apr 4.285 107.147 $240,000
Michigan St Trunk Line Fd Rebuilding Mich Prog 6 2041-Nov 3.736 108.755 $165,000
Michigan St Strategic Fd Ltd Oblig Rev I-75 Impt Proj 6 2048-Jun 4.862 95.052 $195,000
Pinckney Mich Cmnty Schs Livingston & Washtenaw Cntys Sch Bldg & Site-ser I 6 2035-May 3.450 102.296 $360,000
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 5 2031-Jul 3.044 110.181 $25,000
Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A 5 2033-Jul 2.802 115.148 $65,000
Hemlock Mich Pub Sch Dist Sch Bldg & Site-ser Iii 5 2053-May 4.320 104.816 $500,000
Michigan Fin Auth Rev Taxable-loc Govt Ln Pg 5 2035-Nov 5.829 119.110 $25,000
Northville Mich Pub Schs Sch Bldg & Site-ser Ii 5 2033-May 2.746 107.569 $120,000
Taylor Mich Sch Dist Sch Bldg & Site 5 2036-Nov 3.642 102.067 $105,000
Western Mich Univ Revs Gen-ser A 5 2051-Nov 4.616 101.868 $220,000
Allen Park Mich Pub Sch Dist Ref 4 2025-Nov 4.030 100.047 $620,000
Byron Center Mich Pub Schs Ref 4 2029-May 2.681 104.435 $500,000
Carman-ainsworth Cmnty Sch Dist Mich Sch Bldg & Site Ser I 4 2029-May 2.719 104.305 $40,000
Chesaning Mich Un Schs Dist Sch Bldg & Site-ser I 4 2044-May 4.262 96.665 $60,000
Dowagiac Mich Un Sch Dist Sch Bldg & Site 4 2039-May 4.446 100.294 $460,000
East China Sch Dist Mich Sch Bldg & Site-ser I 4 2045-May 4.790 77.445 $270,000
Emmet Cnty Mich Cap Impt 4 2029-May 3.566 99.369 $60,000
Hart Mich Pub Schs Sch Bldg & Site-ser I 4 2042-May 4.057 107.399 $380,000
Haslett Mich Pub Sch Dist Ref-ser A 4 2027-May 3.136 100.465 $320,000
Jackson Mich Pub Schs Sch Bldg & Site 4 2048-May 3.949 102.525 $300,000
Kalamazoo Mich Wtr Rev Wtr Supply Sys 4 2050-Sep 4.371 104.989 $2,835,000+
Kearsley Mich Cmnty Sch Dist Sch Bldg & Site-ser I 4 2028-May 2.669 103.255 $300,000
Lincoln Pk Mich Sch Dist Sch Bldg & Site 4 2041-May 4.085 100.941 $200,000
Linden Mich Cmnty Sch Dist Sch Bldg & Site-ser Iii 4 2026-Nov 2.705 102.353 $300,000
Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-calvin Univ 4 2039-Sep 4.212 97.785 $80,000
Michigan Fin Auth Rev Hosp-beaumont Health-ser A 4 2044-Nov 4.847 99.962 $40,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys 4 2025-Nov 4.952 99.996 $320,000
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 4 2037-Dec 3.744 102.546 $615,000
Michigan Fin Auth Rev Sr Lien Distributable St Aid 4 2038-Nov 3.385 104.643 $40,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Non-amt Non Ace-ser B 4 2034-Dec 3.802 96.534 $75,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser D-social Bds 4 2056-Jun 5.787 100.683 $9,250,000+
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 4 2043-Oct 4.415 102.733 $250,000
Michigan St Univ Revs Ref-gen-ser A 4 2027-Feb 2.593 103.138 $420,000
Oakland Univ Mich Rev Gen 4 2029-Mar 3.180 100.677 $180,000
Ottawa Cnty Mich Wtr Supply Sys-grand Haven 4 2026-Jan 3.352 100.130 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.