Michigan market activity

Total Trades Dollar Volume Million Dollar Trades
1,583 $111,344,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo
594479KP1
39 2050-Dec 5.092 $2,640,000
West Ottawa Mich Pub Sch Dist Sch Bldg & Site
955023VW3
17 2040-Nov 4.278 $780,000
Michigan Fin Auth Rev Unrefunded
59447TYG2
15 2045-Dec 5.007 $1,260,000
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A
39081JCQ9
10 2049-Jul 4.780 $1,160,000
Michigan Fin Auth Rev Ref-hosp-mclaren Health Care-
59447TU27
10 2025-Oct 3.885 $725,000
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A
59465PFR4
9 2067-Apr 5.060 $320,000
Redford Mich Un Sch Dist No 001 Sch Bldg & Site-ser I
757402PV8
9 2044-Nov 4.814 $280,000
Michigan St Univ Revs Gen-ser A
594712ZF1
8 2046-Aug 4.732 $290,000
Ravenna Mich Pub Schs Sch Bldg & Site
754254FQ8
8 2051-May 5.142 $80,000
Redford Mich Un Sch Dist No 001 Sch Bldg & Site-ser I
757402QG0
8 2052-Nov 5.023 $385,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ravenna Mich Pub Schs Sch Bldg & Site
754254FQ8
8 2051-May 5.142 $80,000
Wayne-westland Cmnty Schs Mich Sch Bldg & Site
946498HS4
5 2043-Nov 5.128 $1,800,000
Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo
594479KP1
39 2050-Dec 5.092 $2,640,000
Allendale Mich Pub Sch Dist Sch Bldg & Site-ser I
018195NZ6
4 2044-Nov 5.072 $120,000
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A
59465PFR4
9 2067-Apr 5.060 $320,000
Michigan Fin Auth Rev Hosp-beaumont Health-ser A
59447THF3
5 2044-Nov 5.034 $245,000
Redford Mich Un Sch Dist No 001 Sch Bldg & Site-ser I
757402QG0
8 2052-Nov 5.023 $385,000
Four Lakes Spl Assmt Dist Mich Spl Assmt
35088BAW6
5 2050-Jun 5.021 $125,000
Caledonia Mich Cmnty Schs Sch Bldg & Site-ser I
129271TB8
4 2050-May 5.009 $80,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds
594654TL9
6 2053-Dec 5.008 $75,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 17 3.083 $1,720,000
2026 21 2.996 $885,000
2027 30 3.201 $1,695,000
2028 20 3.043 $390,000
2029 23 3.105 $1,175,000
2030 22 3.279 $825,000
2031 23 3.274 $933,000
2032 25 3.345 $1,090,000
2033 27 3.518 $1,255,000
2034 28 3.601 $2,190,000+
2035 15 3.735 $715,000
2036 26 3.952 $615,000
2037 27 3.964 $1,445,000
2038 22 4.130 $3,130,000+
2039 17 4.269 $775,000
2040 29 4.250 $3,225,000
2041 11 4.394 $580,000
2042 10 4.553 $290,000
2043 12 4.741 $2,355,000
2044 15 4.718 $1,105,000
2045 35 4.892 $2,175,000
2046 3 4.897 $240,000
2047 7 4.116 $270,000
2048 9 4.929 $250,000
2049 16 4.805 $900,000
2050 31 4.946 $1,970,000
2051 4 4.938 $90,000
2052 8 4.857 $1,830,000+
2053 7 4.896 $100,000
2054 4 4.760 $630,000
2055 9 4.793 $305,000
2056 1 5.292 $70,000
2057 1 4.750 $10,000
2059 1 5.126 $10,000
2067 5 5.024 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.