Michigan market activity

Total Trades Dollar Volume Million Dollar Trades
1,581 $131,990,000 24

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan St Strategic Fd Ltd Oblig Rev I-75 Impt Proj
594698QU9
47 2048-Jun 4.476 $2,770,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
21 2046-Nov 4.297 $345,000
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group
386523HQ0
19 2049-Jul 4.082 $1,075,000
Brighton Mich Area Sch Dist Ref-sch Bldg & Site
109367VN9
17 2035-May 3.323 $660,000
Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit
59447NBD7
15 2054-Feb 4.256 $4,250,000+
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BQ8
13 2040-Apr 3.995 $455,000
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A
59465PEK0
12 2053-Oct 4.407 $375,000
Southfield Mich Pub Schs Ref
844215QT3
11 2025-May 3.328 $70,000
Dearborn Mich Taxable-ltd Tax
242559SL7
10 2031-May 4.553 $1,110,000
Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser B-agm-cr
39081HAU6
10 2034-Jul 3.103 $250,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dearborn Mich Taxable-ltd Tax
242559SL7
10 2031-May 4.553 $1,110,000
Michigan St Strategic Fd Ltd Oblig Rev I-75 Impt Proj
594698QU9
47 2048-Jun 4.476 $2,770,000
Michigan St Hsg Dev Auth Rent Hsg Rev Ser A
59465PEK0
12 2053-Oct 4.407 $375,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
21 2046-Nov 4.297 $345,000
Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit
59447NBD7
15 2054-Feb 4.256 $4,250,000+
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group
386523HQ0
19 2049-Jul 4.082 $1,075,000
Michigan St Bldg Auth Rev Ref-facs Prog-ser I
594615BQ8
13 2040-Apr 3.995 $455,000
Southfield Mich Pub Schs Ref
844215QT3
11 2025-May 3.328 $70,000
Brighton Mich Area Sch Dist Ref-sch Bldg & Site
109367VN9
17 2035-May 3.323 $660,000
Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser B-agm-cr
39081HAU6
10 2034-Jul 3.103 $250,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 33 3.333 $3,035,000+
2026 50 3.078 $4,085,000+
2027 36 3.321 $940,000
2028 28 3.306 $3,100,000+
2029 19 3.024 $1,515,000
2030 23 3.168 $445,000
2031 38 3.555 $2,210,000
2032 28 2.923 $1,880,000
2033 26 3.190 $1,055,000
2034 23 2.987 $1,050,000
2035 28 3.192 $1,935,000
2036 13 3.297 $1,315,000
2037 13 3.374 $4,680,000+
2038 14 3.583 $390,000
2039 12 4.133 $1,010,000
2040 21 3.636 $3,135,000+
2041 11 3.601 $545,000
2042 7 3.844 $500,000
2043 13 3.762 $300,000
2044 13 3.865 $800,000
2045 11 3.830 $1,225,000+
2046 13 4.212 $260,000
2047 4 3.969 $430,000
2048 21 4.337 $795,000
2049 16 4.017 $680,000
2050 12 3.990 $200,000
2051 1 4.010 $40,000
2052 2 4.491 $85,000
2053 12 4.350 $380,000
2054 20 4.183 $4,355,000+
2055 6 4.066 $115,000
2058 1 4.425 $10,000
2122 1 5.173 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.