Michigan market activity

Total Trades Dollar Volume Million Dollar Trades
1,982 $158,725,000 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Manchester Mich Cmnty Schs Sch Bldg & Site-ser I
562281LC7
40 2048-May 4.833 $2,440,000
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group
386523GX6
24 2049-Jul 4.815 $540,000
Pontiac Mich City Sch Dist Sch Bldg & Site
732538KH5
20 2050-May 5.026 $920,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds
594654C86
19 2055-Dec 5.030 $1,045,000
Northern Mich Univ Revs Gen-ser A
665398PT4
17 2055-Jun 4.988 $685,000
Northview Mich Pub Schs Dist Sch Bldg & Site-ser I
667196SM2
17 2050-Nov 4.845 $445,000
Four Lakes Spl Assmt Dist Mich Spl Assmt
35088BAX4
11 2055-Jun 4.952 $270,000
University Mich Univ Revs Gen-ser A
914455QR4
11 2030-Apr 2.714 $275,000
University Mich Univ Revs Taxable-gen-ser A
914455UJ7
11 2122-Apr 5.665 $665,000
Blissfield Mich Cmnty Sch Dist Sch Bldg & Site-ser Ii
093599EU8
10 2050-May 4.754 $1,590,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Mich Univ Revs Taxable-gen-ser A
914455UJ7
11 2122-Apr 5.665 $665,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds
594654C86
19 2055-Dec 5.030 $1,045,000
Pontiac Mich City Sch Dist Sch Bldg & Site
732538KH5
20 2050-May 5.026 $920,000
Northern Mich Univ Revs Gen-ser A
665398PT4
17 2055-Jun 4.988 $685,000
Four Lakes Spl Assmt Dist Mich Spl Assmt
35088BAX4
11 2055-Jun 4.952 $270,000
Northview Mich Pub Schs Dist Sch Bldg & Site-ser I
667196SM2
17 2050-Nov 4.845 $445,000
Manchester Mich Cmnty Schs Sch Bldg & Site-ser I
562281LC7
40 2048-May 4.833 $2,440,000
Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare Oblig Group
386523GX6
24 2049-Jul 4.815 $540,000
Blissfield Mich Cmnty Sch Dist Sch Bldg & Site-ser Ii
093599EU8
10 2050-May 4.754 $1,590,000
University Mich Univ Revs Gen-ser A
914455QR4
11 2030-Apr 2.714 $275,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 12 2.607 $400,000
2026 33 2.760 $1,660,000
2027 52 2.925 $4,090,000+
2028 35 2.864 $5,230,000+
2029 42 2.847 $2,385,000+
2030 31 3.029 $945,000
2031 27 2.993 $1,470,000
2032 35 3.088 $1,675,000
2033 32 3.145 $1,265,000
2034 24 3.386 $3,640,000+
2035 31 3.971 $2,775,000+
2036 25 3.827 $780,000
2037 18 3.958 $1,150,000
2038 24 4.145 $795,000
2039 16 4.130 $1,570,000
2040 32 4.398 $1,740,000
2041 24 4.447 $1,535,000
2042 23 4.479 $2,890,000+
2043 17 4.591 $1,780,000
2044 13 4.820 $860,000
2045 25 4.758 $950,000
2046 19 4.872 $1,860,000
2047 4 4.354 $130,000
2048 22 4.894 $1,320,000
2049 37 4.768 $1,245,000
2050 45 4.888 $7,085,000+
2051 2 5.320 $230,000
2052 4 4.864 $110,000
2053 1 5.724 $35,000
2054 7 4.847 $440,000
2055 38 4.853 $6,675,000+
2056 1 5.241 $100,000
2058 2 5.013 $45,000
2059 1 5.190 $225,000
2067 1 4.939 $50,000
2122 4 5.639 $55,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.