Michigan market activity

Total Trades Dollar Volume Million Dollar Trades
768 $74,740,000 17

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan St Hsg Dev Auth Rental Hsg Rev Ser A
59465M3K9
20 2047-Oct 3.863 $760,000
Monroe Mich Taxable-ltd Tax
611101MR4
16 2038-May 4.256 $370,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMP5
15 2042-Nov 4.076 $2,005,000
Adams Twp Mich Sch Dist Sch Bldg & Site
006419FE0
14 2033-May 3.302 $270,000
Michigan St Environmental Prog
594612EE9
14 2033-May 3.145 $495,000
South Haven Mich Pub Schs Sch Bldg & Site-ser A
838277JB8
12 2029-May 2.294 $300,000
Adams Twp Mich Sch Dist Sch Bldg & Site
006419FG5
11 2035-May 3.485 $770,000
Schoolcraft College Mich College Fac
807874AZ5
9 2028-May 2.696 $510,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
8 2046-Nov 3.990 $240,000
Michigan St Trunk Line Fd Ref
594695X29
8 2019-Nov 1.840 $465,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan Fin Auth Rev Taxable-loc Govt Ln Pg
59447PDA6
4 2035-Nov 5.288 $20,000
Redford Mich Un Sch Dist No 001 Taxable-sch Bldg & Site-build
757402KQ4
4 2024-May 4.788 $20,000
Michigan Fin Auth Rev Taxable-loc Govt Ln Pg
59447PDB4
4 2022-Nov 4.604 $20,000
Calhoun Cnty Mich Taxable-ltd Tax-pension-ser A
129644YP9
5 2039-Nov 4.495 $260,000
Monroe Mich Taxable-ltd Tax
611101MR4
16 2038-May 4.256 $370,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMP5
15 2042-Nov 4.076 $2,005,000
Michigan St Strategic Fd Ltd Oblig Rev I-75 Impt Proj
594698QS4
4 2038-Dec 4.011 $200,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
8 2046-Nov 3.990 $240,000
Lansing Charter Twp Mich Taxable-ltd Tax-downtown Dev-a
516287BW8
4 2040-Jul 3.942 $40,000
Muskegon Cnty Mich Taxable-ltd Tax-pension Oblig
6276787Q2
7 2031-Nov 3.891 $125,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 21 1.821 $730,000
2020 14 1.920 $875,000
2021 13 1.930 $1,190,000
2022 10 2.572 $250,000
2023 5 2.114 $180,000
2024 16 2.513 $1,630,000+
2025 14 2.364 $390,000
2026 13 2.486 $960,000
2027 3 2.898 $115,000
2028 11 2.910 $395,000
2029 12 2.611 $2,675,000+
2030 3 2.692 $125,000
2031 14 3.056 $495,000
2032 8 2.969 $355,000
2033 20 3.232 $550,000
2034 10 4.498 $640,000
2035 16 3.374 $710,000
2036 7 3.066 $390,000
2037 3 3.279 $25,000
2038 13 3.860 $360,000
2039 10 3.902 $370,000
2040 5 3.083 $665,000
2041 1 2.635 $30,000
2042 11 3.508 $360,000
2043 1 3.590 $5,000
2044 3 3.511 $170,000
2045 4 3.283 $80,000
2046 7 4.797 $700,000
2047 21 3.857 $810,000
2048 5 3.329 $195,000
2052 2 3.746 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.