Michigan market activity

Total Trades Dollar Volume Million Dollar Trades
1,717 $191,805,000 23

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan St Hosp Fin Auth Rev Ref-henry Ford Health-ser A-2
59465HZK5
15 2056-Nov 4.897 $2,745,000+
Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health
490580EQ6
9 2028-Jul 4.931 $60,000
Michigan St Univ Revs Gen-ser A
594712C74
9 2055-Feb 4.803 $920,000
Michigan St Univ Revs Gen-ser A
594712ZH7
9 2054-Aug 4.691 $5,200,000+
South Lyon Mich Cmnty Schs Sch Bldg & Site Ser I
838736A55
9 2046-May 4.569 $475,000
Cedar Springs Mich Pub Sch Dist Sch Bldg & Site Ser Ii
150609KS3
8 2051-May 4.806 $1,170,000
University Mich Univ Revs Gen-ser A
914455QN3
8 2027-Apr 2.862 $515,000
East China Sch Dist Mich Sch Bldg & Site-ser I
271664EH3
7 2030-May 3.172 $270,000
Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo
594479KP1
6 2050-Dec 4.845 $110,000
Michigan Fin Auth Rev Taxable-loc Govt Ln Pg
59447PDA6
6 2035-Nov 6.361 $30,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan Fin Auth Rev Taxable-loc Govt Ln Pg
59447PDA6
6 2035-Nov 6.361 $30,000
University Mich Univ Revs Taxable-gen-ser A
914455UJ7
5 2122-Apr 5.922 $5,400,000+
Michigan Fin Auth Rev Hosp-henry Ford Health Sys-
59447TUJ0
6 2050-Nov 5.144 $400,000
Kalamazoo Mich Wastewater Sys Rev
483273EY0
5 2044-Oct 5.051 $190,000
Michigan Fin Auth Rev Unrefunded Balance-2025
59447UBE9
5 2045-Dec 5.006 $165,000
Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health
490580EQ6
9 2028-Jul 4.931 $60,000
Grand Rapids Mich Ltd Tax
386226P73
4 2055-Apr 4.904 $1,315,000
Michigan St Hosp Fin Auth Rev Ref-henry Ford Health-ser A-2
59465HZK5
15 2056-Nov 4.897 $2,745,000+
Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo
594479KP1
6 2050-Dec 4.845 $110,000
Muskegon Mich Pub Schs Sch Bldg & Site-ser Ii
627831MN7
5 2051-May 4.814 $75,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 9 3.184 $1,475,000+
2027 27 2.820 $1,950,000
2028 36 3.099 $1,750,000
2029 32 2.964 $1,205,000
2030 31 3.156 $2,390,000
2031 27 3.041 $2,680,000
2032 34 3.425 $1,605,000
2033 22 3.513 $2,350,000+
2034 13 3.530 $800,000
2035 23 3.886 $1,685,000
2036 29 3.662 $7,000,000+
2037 14 3.967 $1,190,000
2038 20 4.010 $1,425,000
2039 21 4.175 $4,130,000+
2040 25 4.306 $4,340,000+
2041 14 4.319 $1,000,000
2042 17 4.241 $3,325,000+
2043 13 4.332 $3,695,000+
2044 18 4.750 $4,400,000+
2045 8 4.552 $535,000
2046 11 4.679 $350,000
2048 12 4.582 $375,000
2049 5 4.572 $300,000
2050 8 4.575 $410,000
2051 15 4.581 $1,880,000
2052 5 5.182 $640,000
2053 2 4.892 $240,000
2054 5 4.679 $5,075,000+
2055 16 4.912 $1,155,000
2056 9 4.812 $4,045,000+
2122 2 5.901 $1,850,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.