Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 55 2040-Dec 3.384 100.001 $68,170,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 36 2034-Dec 3.084 99.994 $47,225,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 35 2049-Dec 3.140 97.293 $42,550,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 28 2049-Dec 2.840 109.994 $59,500,000+
Michigan Fin Auth Rev Ref-hosp-trinity Health Cr 22 2041-Dec 2.390 122.995 $30,275,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 19 2020-Dec 2.037 99.997 $9,780,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 18 2023-Dec 2.208 100.000 $10,015,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 15 2030-Dec 2.954 100.000 $16,250,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 14 2022-Dec 2.142 100.000 $10,280,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 14 2027-Dec 2.734 100.000 $15,750,000+
Michigan Fin Auth Rev Hosp-che Trinity Health Cr 14 2036-Dec 2.530 112.861 $23,500,000+
Wayne Cnty Mich Taxable-bldg Auth-jail 14 2040-Dec 1.207 108.631 $280,000
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 13 2024-Dec 2.308 100.000 $10,220,000+
Covert Mich Pub Schs Dist No 018 Ref-ltd Tax 12 2024-May 1.685 109.767 $400,000
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 12 2021-Dec 2.084 100.000 $9,575,000+
Michigan Fin Auth Rev Hosp-che Trinity Health Cr 12 2035-Dec 2.490 113.237 $25,195,000+
Schoolcraft College Mich Ltd Tax-college Facs 12 2033-May 2.425 104.810 $220,000
Michigan Fin Auth Rev Hosp-che Trinity Health Cr 11 2039-Dec 2.330 123.594 $4,760,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 10 2025-Dec 2.466 100.000 $10,415,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 10 2029-Dec 2.884 100.000 $18,455,000+
Michigan Fin Auth Rev Hosp-che Trinity Health Cr 9 2038-Dec 2.600 112.206 $9,145,000+
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 8 2028-Dec 2.834 100.000 $9,455,000+
Sturgis Mich Pub Sch Dist Ref-ser A 8 2030-May 1.613 117.431 $525,000
Birmingham Mich Pub Schs Ref 7 2020-Nov 1.031 103.525 $345,000
Michigan Fin Auth Ltd Oblig Rev Ref-pub Sch Academy-cesar 7 2024-Feb 3.200 100.189 $2,815,000
Michigan Fin Auth Rev Ref-taxable-hosp-trinity 7 2026-Dec 2.596 100.000 $9,280,000+
Michigan Fin Auth Ltd Oblig Rev Ref-pub Sch Academy-cesar 6 2029-Feb 3.450 104.266 $4,205,000
Michigan Fin Auth Ltd Oblig Rev Ref-pub Sch Academy-cesar 6 2033-Feb 3.700 109.602 $4,750,000
Redford Mich Un Sch Dist No 001 Taxable-sch Bldg & Site-build 6 2024-May 4.041 114.794 $150,000
Allen Park Mich Ref 5 2025-Sep 1.476 113.812 $250,000
Baldwin Mich Cmnty Schs Ref 5 2021-May 1.283 100.987 $1,755,000
Blackman Twp Mich 5 2025-May 1.418 118.537 $1,230,000
Charlevoix Mich Bldg Auth Ltd Tax 5 2044-Oct 3.024 99.582 $1,100,000
Detroit Mich Sew Disp Rev Ref-senior Lien-ser A 5 2020-Jul 1.521 102.075 $75,000
Kalamazoo Mich Pub Schs Ref 5 2021-May 0.994 105.534 $75,000
Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A 5 2022-Jul 1.059 109.930 $1,500,000
Michigan Fin Auth Rev Hosp-che Trinity Health Cr 5 2040-Dec 2.690 111.370 $5,500,000+
Michigan St Bldg Auth Rev Ref-facs Prog-ser I 5 2051-Oct 2.213 117.626 $70,000
Michigan St Hsg Dev Auth Rental Hsg Rev Non-amt Non Ace-ser A 5 2040-Oct 2.549 107.876 $900,000
Southwest Mich Regl San Swr & Wtr Auth Mich Taxable-san Swr Sys-a-build 5 2040-Apr 2.825 101.123 $200,000
Whitehall Mich Dist Schs Ref 5 2020-May 1.529 100.966 $75,000
Almont Mich Cmnty Schs Ref 4 2025-May 1.584 112.448 $40,000
Beaverton Mich Rural Sch Sch Bldg & Site 4 2022-May 1.208 106.570 $220,000
Bloomfield Charter Twp Oakland Cnty Mich Ref-taxable-ltd Tax-pension 4 2029-May 2.494 97.338 $19,240,000+
Burns Drain Drain Dist Mich 4 2024-Jun 1.427 106.804 $40,000
Clintondale Mich Cmnty Schs Ref 4 2021-May 1.655 104.591 $40,000
Crestwood Mich Sch Dist Sch Bldg & Site 4 2036-May 2.611 102.286 $100,000
Hesperia Mich Cmnty Schs Ref-ser A 4 2020-May 1.192 100.886 $330,000
Hesperia Mich Cmnty Schs Ref-ser A 4 2021-May 1.221 103.618 $305,000
Hudsonville Mich Pub Schs Ref 4 2020-May 1.935 100.807 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.