Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Michigan Fin Auth Rev Hosp-henry Fors Health Sys- 21 2050-Nov 4.129 97.860 $2,695,000
Coopersville Area Mich Pub Schs Sch Bldg & Site-ser I 19 2045-May 4.045 99.260 $500,000
Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 7 2023-Apr 1.765 102.133 $380,000
Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B 7 2028-Dec 2.545 97.138 $400,000
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser B 7 2034-Nov 2.709 116.831 $140,000
Branch Cnty Mich Bldg Auth Maple Lawn Proj-ser A 6 2047-Jul 4.121 82.670 $100,000
Concord Mich Cmnty Schs Sch Bldg & Site 5 2042-May 3.738 102.101 $5,470,000+
Genesee Cnty Mich Wtr Supply Sys 5 2034-Feb 3.298 101.058 $95,000
Grosse Pointe Mich Pub Sch Sys Sch Bldg & Site 5 2035-May 3.409 95.804 $320,000
Michigan St Ref-grant Antic 5 2024-Mar 1.900 104.811 $180,000
Paw Paw Mich Pub Sch Dist Sch Bldg & Site-ser I 5 2049-May 4.049 99.203 $250,000
Detroit Mich Sew Disp Rev Second Lien-ser B 4 2029-Jul 3.455 112.419 $80,000
East China Sch Dist Mich Sch Bldg & Site-ser I 4 2034-May 3.198 98.082 $100,000
East Lansing Mich Sch Dist Sch Bldg & Site-ser Ii 4 2028-May 2.257 109.287 $40,000
East Lansing Mich Sch Dist Sch Bldg & Site-ser Ii 4 2030-May 2.321 118.810 $20,000
Farmington Mich Pub Sch Dist Sch Bldg & Site 4 2040-May 3.669 102.202 $20,000
Genesee Cnty Mich Wtr Supply Sys 4 2045-Feb 3.546 101.063 $100,000
Genesee Cnty Mich Ref-ltd Tax-sew Disp Sys 4 2039-Jun 3.431 112.953 $600,000
Grand Rapids Mich Pub Schs Ref 4 2024-May 1.846 105.286 $100,000
Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 4 2023-Jul 1.828 102.747 $2,000,000+
Hartland Mich Cons Sch Dist Sch Bldg & Site-ser Ii 4 2024-May 1.674 103.762 $100,000
Kalamazoo Mich Pub Schs Sch Bldg & Site 4 2031-May 2.984 92.501 $60,000
Lake City Mich Area Sch Sch Bldg & Site 4 2035-May 1.965 110.810 $140,000
Michigan Fin Auth Rev Loc Govt Ln Prog-detroit 4 2028-Jul 2.327 107.399 $40,000
Michigan St Ref-grant Antic 4 2027-Mar 1.922 113.441 $2,300,000+
Michigan St Hosp Fin Auth Rev Ascension Health Sr Cr Group 4 2046-Nov 3.207 107.069 $150,000
Michigan St Trunk Line Fd Rebuilding Mich Prog-ser A 4 2041-Nov 3.576 103.311 $40,000
Michigan St Trunk Line Fd Ref-ser B 4 2036-Nov 3.350 105.130 $280,000
Southfield Mich Str Impt 4 2028-May 2.263 107.719 $180,000
Utica Mich Cmnty Schs Ref-sch Bldg & Site 4 2025-May 1.864 108.250 $120,000
Walled Lake Mich Cons Sch Dist Sch Bldg & Site 4 2026-May 1.649 104.000 $200,000
Warren Mich Mich Transn Fd 4 2033-Jun 3.104 99.051 $20,000
Allendale Mich Pub Sch Dist Ref-taxable 3 2030-May 4.163 86.180 $30,000
Bad Axe Mich Pub Schs Ref-ser B 3 2028-May 2.214 102.979 $1,050,000
Bloomfield Hills Mich Schs Dist Sch Bldg & Site 3 2045-May 3.711 101.922 $225,000
Charles Stewart Mott Cmnty College Mich Cmnty College Facs 3 2033-May 3.189 98.298 $45,000
Clawson Mich Pub Schs Sch Bldg & Site 3 2035-May 3.367 96.233 $45,000
Colon Mich Cmnty Schs Taxable-qualified Sch 3 2024-May 5.459 99.833 $30,000
Concord Mich Cmnty Schs Sch Bldg & Site 3 2031-May 2.610 118.359 $310,000
Dearborn Mich Sch Dist Ref-cmnty College 3 2032-May 3.125 100.502 $60,000
Delton Kellogg Mich Sch Dist Sch Bldg & Site-ser Ii 3 2040-May 4.022 76.138 $60,000
Detroit Mich City Sch Dist Taxable-b-build Amer Bds 3 2039-May 5.332 126.478 $55,000
Downriver Util Wastewater Auth Mich Swr Sys Rev 3 2035-Apr 2.591 112.539 $150,000
East China Sch Dist Mich Sch Bldg & Site-ser I 3 2032-May 2.579 102.920 $150,000
East Grand Rapids Mich Pub Sch Dist Ref-ser A 3 2026-May 2.010 107.080 $90,000
East Lansing Mich Sch Dist Sch Bldg & Site-ser Ii 3 2035-May 2.710 115.833 $60,000
Elk Rapids Mich Ltd Tax-cap Impt 3 2037-Nov 3.349 100.715 $30,000
Farmington Mich Pub Sch Dist Sch Bldg & Site 3 2026-May 1.881 103.993 $260,000
Grand Ledge Mich Pub Schs Dist Sch Bldg & Site-ser Ii 3 2038-May 2.810 116.810 $195,000
Grand Rapids Mich San Swr Sys Rev Ref & Impt 3 2040-Jan 3.635 102.341 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.