Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:20am | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2034-Jan | 5.000% | 105.368 | 3.430 | $10,000 | Inter-dealer |
10:20am | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2034-Jan | 5.000% | 105.441 | 3.410 | $10,000 | Inter-dealer |
10:20am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser A | 2024-Jul | 5.000% | 100.065 | 4.545 | $15,000 | Investor bought |
10:11am | Western Mich Univ Revs Ref-gen-ser A | 2024-Nov | 5.000% | 100.660 | 3.760 | $2,000,000+ | Investor sold |
10:04am | Grand Valley Mich St Univ Rev Ref-ser A | 2029-Dec | 4.000% | 101.992 | 3.008 | $35,000 | Investor bought |
10:04am | Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp | 2028-Jan | 4.000% | 100.900 | 3.439 | $25,000 | Investor bought |
10:00am | Alpena Mich Pub Schs Ref-sch Bldg & Site | 2040-May | 2.375% | 75.113 | 4.587 | $35,000 | Investor bought |
10:00am | Alpena Mich Pub Schs Ref-sch Bldg & Site | 2040-May | 2.375% | 73.641 | 4.744 | $35,000 | Inter-dealer |
10:00am | Alpena Mich Pub Schs Ref-sch Bldg & Site | 2040-May | 2.375% | 73.571 | 4.752 | $35,000 | Investor sold |
9:54am | Huron Valley Mich Sch Dist Ref | 2026-May | 3.000% | 99.173 | 3.430 | $125,000 | Inter-dealer |
9:54am | Huron Valley Mich Sch Dist Ref | 2026-May | 3.000% | 99.423 | 3.300 | $125,000 | Investor bought |
9:54am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2028-Apr | 5.000% | 106.645 | 3.200 | $10,000 | Investor bought |
9:46am | Michigan St Univ Revs Ref-gen-ser A | 2033-Feb | 5.000% | 114.370 | 3.118 | $25,000 | Investor sold |
9:46am | Western Mich Univ Revs Ref-gen-ser C | 2033-Nov | 5.000% | 109.720 | 3.435 | $20,000 | Investor sold |
9:46am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2038-Nov | 5.000% | 110.120 | 3.730 | $30,000 | Investor sold |
9:46am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2028-Dec | 5.000% | 103.804 | 3.854 | $10,000 | Investor sold |
9:45am | Muskegon Mich Cmnty College Dist Ref | 2037-May | 5.000% | 111.719 | 3.595 | $115,000 | Investor sold |
9:45am | Macomb Interceptor Drain Drain Dist Mich Ref-ser A | 2029-May | 5.000% | 103.660 | 3.702 | $25,000 | Investor sold |
9:45am | Lanse Creuse Mich Pub Schs Ref | 2032-May | 5.000% | 112.450 | 3.223 | $40,000 | Investor sold |
9:45am | Kalamazoo Mich Ref & Cap Impt-ltd Tax | 2033-Oct | 2.000% | 81.473 | 4.426 | $10,000 | Investor sold |
9:45am | Kalamazoo Mich Ref & Cap Impt-ltd Tax | 2033-Oct | 2.000% | 81.533 | 4.417 | $10,000 | Investor bought |
9:45am | Holland Mich Sch Dist Ref | 2034-Nov | 5.000% | 114.160 | 3.387 | $105,000 | Investor sold |
9:45am | Holland Mich Sch Dist Ref | 2034-Nov | 5.000% | 114.220 | 3.381 | $105,000 | Investor bought |
9:44am | Detroit Mich City Sch Dist Ref-ser A | 2040-May | 5.000% | 104.552 | 4.136 | $25,000 | Investor sold |
9:44am | Clawson Mich Pub Schs Ref-sch Bldg & Site | 2033-May | 5.000% | 113.300 | 3.282 | $10,000 | Investor sold |
9:44am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2034-May | 5.000% | 113.140 | 3.301 | $10,000 | Investor sold |
9:44am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2032-May | 5.000% | 108.999 | 3.334 | $15,000 | Investor sold |
9:44am | Caledonia Mich Cmnty Schs Ref | 2034-May | 5.000% | 113.260 | 3.287 | $10,000 | Investor sold |
9:44am | Caledonia Mich Cmnty Schs Ref | 2034-May | 5.000% | 113.320 | 3.280 | $10,000 | Investor bought |
9:44am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2026-Apr | 5.000% | 102.875 | 3.470 | $60,000 | Investor bought |
9:44am | Michigan St Ref-grant Antic | 2026-Mar | 5.000% | 102.662 | 3.520 | $25,000 | Investor bought |
9:41am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.039 | 4.365 | $200,000 | Investor bought |
9:40am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.039 | 4.365 | $200,000 | Inter-dealer |
9:40am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.039 | 4.365 | $200,000 | Inter-dealer |
9:38am | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2028-Aug | 5.000% | 100.168 | 4.283 | $45,000 | Investor bought |
9:32am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2028-Oct | 5.000% | 108.291 | 3.000 | $175,000 | Investor bought |
9:32am | Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs | 2042-May | 5.000% | 108.159 | 4.000 | $1,850,000+ | Inter-dealer |
9:27am | South Redford Mich Sch Dist Ref | 2029-May | 5.000% | 100.064 | 4.306 | $135,000 | Inter-dealer |
9:27am | South Redford Mich Sch Dist Ref | 2029-May | 5.000% | 100.064 | 4.306 | $135,000 | Investor bought |
9:06am | Central Mich Univ Revs Ref | 2031-Oct | 5.000% | 100.370 | 4.093 | $25,000 | Inter-dealer |
9:06am | Central Mich Univ Revs Ref | 2031-Oct | 5.000% | 100.470 | 3.854 | $25,000 | Investor bought |
9:01am | Waterford Mich Sch Dist Ref | 2030-May | 4.000% | 103.702 | 3.315 | $10,000 | Investor bought |
9:01am | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2038-May | 5.000% | 112.139 | 3.548 | $15,000 | Investor bought |
9:01am | Northwest Mich Cmnty Schs Ref | 2035-May | 5.000% | 114.070 | 3.190 | $80,000 | Investor bought |
9:01am | Rockford Mich Pub Schs Ref | 2032-May | 5.000% | 113.682 | 3.060 | $55,000 | Investor bought |
9:01am | North Gratiot Interceptor Lenox Loc Drain Drain Dist Mich Ref | 2025-May | 5.000% | 101.241 | 3.731 | $10,000 | Investor bought |
8:57am | Grand Rapids Mich Bldg Auth Rev Ref-ser A | 2028-Oct | 5.000% | 107.123 | 3.257 | $20,000 | Investor sold |
8:56am | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2029-May | 5.000% | 109.037 | 3.040 | $25,000 | Investor bought |
8:54am | Croswell & Lexington Mich Cmnty Schs Ref | 2026-May | 5.000% | 102.529 | 3.680 | $10,000 | Inter-dealer |
8:54am | Croswell & Lexington Mich Cmnty Schs Ref | 2026-May | 5.000% | 102.529 | 3.680 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.