Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:29am | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2024-Aug | 5.000% | 100.086 | 4.603 | $30,000 | Investor sold |
10:28am | Michigan St Hsg Dev Auth Single Family Mtg Rev Var-ser B-social Bds | 2046-Jun | 3.800% | 100.000 | N/R | $100,000 | Investor sold |
10:28am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2042-Apr | 4.000% | 96.120 | 4.312 | $25,000 | Inter-dealer |
10:28am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2042-Apr | 4.000% | 96.072 | 4.316 | $25,000 | Investor sold |
10:27am | Michigan Fin Auth Rev Loc Govt Ln Prog-detroit Wtr | 2035-Jul | 5.000% | 101.006 | 4.107 | $1,495,000+ | Investor sold |
10:26am | Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt | 2036-Dec | 5.000% | 113.433 | 3.350 | $20,000 | Investor bought |
10:21am | Michigan St Hosp Fin Auth Rev Ref & Pj-ascension Health Sr | 2047-Nov | 4.000% | 99.415 | N/R | $50,000 | Inter-dealer |
10:21am | Michigan St Hosp Fin Auth Rev Ref & Pj-ascension Health Sr | 2047-Nov | 4.000% | 99.415 | N/R | $50,000 | Investor sold |
10:20am | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2034-Jan | 5.000% | 105.368 | 3.430 | $10,000 | Inter-dealer |
10:20am | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2034-Jan | 5.000% | 105.441 | 3.410 | $10,000 | Inter-dealer |
10:20am | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-second Lien-ser A | 2024-Jul | 5.000% | 100.065 | 4.545 | $15,000 | Investor bought |
10:14am | Green Lake Twp Mich Economic Dev Corp Rev Var-ref-interlochen Ctr Proj | 2034-Jun | 2.950% | 100.000 | N/R | $600,000 | Investor sold |
10:11am | Western Mich Univ Revs Ref-gen-ser A | 2024-Nov | 5.000% | 100.660 | 3.760 | $2,000,000+ | Investor sold |
10:10am | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 98.460 | 4.240 | $25,000 | Investor bought |
10:10am | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 96.530 | 4.388 | $25,000 | Inter-dealer |
10:10am | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 96.530 | 4.388 | $25,000 | Inter-dealer |
10:04am | Grand Valley Mich St Univ Rev Ref-ser A | 2029-Dec | 4.000% | 101.992 | 3.008 | $35,000 | Investor bought |
10:04am | Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp | 2028-Jan | 4.000% | 100.900 | 3.439 | $25,000 | Investor bought |
9:58am | Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 | 2049-Oct | 3.350% | 81.625 | 4.581 | $10,000 | Investor bought |
9:58am | Michigan St Bldg Auth Rev Iam Coml Paper Nts 3/a2 Ser 9 Coml Paper Iam 10 | 0000-Dec | N/R | 100.000 | N/R | $0 | Investor bought |
9:56am | Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 | 2049-Oct | 3.350% | 79.495 | 4.747 | $10,000 | Inter-dealer |
9:56am | Michigan St Hsg Dev Auth Rental Hsg Rev Ser A-1 | 2049-Oct | 3.350% | 79.745 | 4.727 | $10,000 | Inter-dealer |
9:55am | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2048-Nov | 4.000% | 94.325 | 4.380 | $50,000 | Investor bought |
9:54am | Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt | 2033-Dec | 5.000% | 111.870 | 3.224 | $5,000 | Inter-dealer |
9:54am | Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt | 2033-Dec | 5.000% | 111.870 | 3.224 | $5,000 | Investor bought |
9:54am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2028-Apr | 5.000% | 106.645 | 3.200 | $10,000 | Investor bought |
9:53am | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2048-Oct | 5.000% | 105.259 | 4.250 | $40,000 | Investor bought |
9:52am | Michigan St Hsg Dev Auth Rental Hsg Rev Ser A | 2042-Oct | 3.750% | 87.340 | 4.792 | $30,000 | Inter-dealer |
9:52am | Michigan St Hsg Dev Auth Rental Hsg Rev Ser A | 2042-Oct | 3.750% | 87.590 | 4.770 | $30,000 | Inter-dealer |
9:47am | Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A | 2029-Feb | 5.000% | 105.725 | 3.687 | $20,000 | Investor sold |
9:47am | Michigan St Hsg Dev Auth Rent Hsg Rev Var-ser B | 2062-Apr | 3.800% | 100.000 | N/R | $2,000,000+ | Investor sold |
9:46am | Michigan St Univ Revs Ref-gen-ser A | 2033-Feb | 5.000% | 114.370 | 3.118 | $25,000 | Investor sold |
9:46am | Wayne St Univ Mich Univ Revs Ser A | 2026-Nov | 5.000% | 103.521 | 3.540 | $10,000 | Inter-dealer |
9:46am | Wayne St Univ Mich Univ Revs Ser A | 2026-Nov | 5.000% | 103.521 | 3.540 | $10,000 | Investor bought |
9:46am | Western Mich Univ Revs Ref-gen-ser C | 2033-Nov | 5.000% | 109.720 | 3.435 | $20,000 | Investor sold |
9:46am | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2038-Nov | 5.000% | 110.120 | 3.730 | $30,000 | Investor sold |
9:46am | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2028-Dec | 5.000% | 103.804 | 3.854 | $10,000 | Investor sold |
9:45am | Michigan St Univ Revs Gen-ser B | 2048-Feb | 5.000% | 104.636 | 3.928 | $35,000 | Investor sold |
9:45am | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A | 2028-Dec | 2.750% | 92.877 | 4.484 | $105,000 | Inter-dealer |
9:45am | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A | 2028-Dec | 2.750% | 92.877 | 4.484 | $105,000 | Investor sold |
9:45am | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2033-Nov | 5.000% | 105.529 | 3.658 | $10,000 | Investor sold |
9:45am | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2033-Nov | 5.000% | 105.589 | 3.644 | $10,000 | Investor bought |
9:44am | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2026-Apr | 5.000% | 102.875 | 3.470 | $60,000 | Investor bought |
9:41am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.039 | 4.365 | $200,000 | Investor bought |
9:40am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.039 | 4.365 | $200,000 | Inter-dealer |
9:40am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.039 | 4.365 | $200,000 | Inter-dealer |
9:38am | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2028-Aug | 5.000% | 100.168 | 4.283 | $45,000 | Investor bought |
9:37am | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2048-Nov | 4.000% | 92.442 | 4.513 | $50,000 | Inter-dealer |
9:36am | Michigan St Bldg Auth Rev Facs Prog-ser I | 2038-Oct | 4.000% | 101.480 | 3.770 | $365,000 | Inter-dealer |
9:36am | Michigan St Bldg Auth Rev Facs Prog-ser I | 2038-Oct | 4.000% | 101.540 | 3.761 | $365,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.