Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:20pm | Jonesville Mich Cmnty Schs Ref-taxable | 2026-May | 2.002% | 93.640 | 5.358 | $5,000 | Investor bought |
3:18pm | Genesee Cnty Mich Ref-wtr Supply Sys-ser B | 2029-Feb | 5.000% | 102.740 | 3.393 | $10,000 | Investor sold |
3:17pm | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2027-Jan | 5.000% | 102.041 | 3.740 | $20,000 | Investor bought |
3:13pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Credit | 2028-Dec | 5.500% | 101.823 | 3.801 | $20,000 | Investor bought |
3:13pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2041-Dec | 4.000% | 64.389 | 7.736 | $10,000 | Investor bought |
3:13pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2041-Dec | 4.000% | 64.290 | 7.750 | $10,000 | Inter-dealer |
3:12pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Credit | 2028-Dec | 5.500% | 101.498 | 4.099 | $20,000 | Investor sold |
3:12pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2031-Apr | 5.000% | 110.484 | 3.306 | $15,000 | Investor sold |
3:12pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2031-Apr | 5.000% | 110.484 | 3.306 | $15,000 | Inter-dealer |
3:07pm | Clarkston Mich Cmnty Schs Ref-taxable | 2031-May | 2.463% | 83.790 | 5.252 | $5,000 | Investor sold |
3:02pm | Oakland Cnty Mich Ref-farmington Hills Wtr | 2029-Oct | 4.000% | 104.160 | 3.162 | $20,000 | Inter-dealer |
3:02pm | Oakland Cnty Mich Ref-farmington Hills Wtr | 2029-Oct | 4.000% | 104.060 | 3.181 | $20,000 | Investor sold |
3:02pm | Caledonia Mich Cmnty Schs Ref-ser A | 2029-May | 5.000% | 102.026 | 3.949 | $20,000 | Inter-dealer |
3:02pm | Caledonia Mich Cmnty Schs Ref-ser A | 2029-May | 5.000% | 101.926 | 4.000 | $20,000 | Investor sold |
2:57pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2032-Apr | 5.000% | 111.848 | 3.299 | $10,000 | Investor sold |
2:57pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2026-Apr | 5.000% | 102.823 | 3.512 | $30,000 | Investor sold |
2:47pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2029-Nov | 5.000% | 103.645 | 3.500 | $150,000 | Inter-dealer |
2:47pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2029-Nov | 5.000% | 103.585 | 3.524 | $150,000 | Inter-dealer |
2:47pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2029-Nov | 5.000% | 104.622 | 3.109 | $150,000 | Investor bought |
2:42pm | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2039-Jun | 5.000% | 100.109 | 3.913 | $150,000 | Inter-dealer |
2:42pm | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2039-Jun | 5.000% | 100.134 | 3.686 | $150,000 | Inter-dealer |
2:42pm | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2039-Jun | 5.000% | 100.220 | 2.899 | $150,000 | Investor bought |
2:38pm | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2025-Jan | 5.000% | 100.635 | 4.051 | $35,000 | Investor bought |
2:38pm | Grand Rapids Mich Wtr Supply Sys Rev Ref & Impt | 2025-Jan | 5.000% | 100.614 | 4.082 | $35,000 | Investor sold |
2:37pm | Belding Mich Area Schs Ref-ser A | 2032-May | 5.000% | 102.583 | 3.664 | $10,000 | Investor bought |
2:37pm | Belding Mich Area Schs Ref-ser A | 2032-May | 5.000% | 102.583 | 3.664 | $10,000 | Inter-dealer |
2:36pm | Detroit Mich Downtown Dev Auth Tax Increment Rev Ref-catalyst Dev Proj-ser A | 2043-Jul | 5.000% | 100.194 | 3.920 | $25,000 | Investor sold |
2:36pm | Detroit Mich Downtown Dev Auth Tax Increment Rev Ref-catalyst Dev Proj-ser A | 2043-Jul | 5.000% | 100.479 | 2.451 | $25,000 | Investor bought |
2:36pm | Detroit Mich Downtown Dev Auth Tax Increment Rev Ref-catalyst Dev Proj-ser A | 2043-Jul | 5.000% | 100.379 | 2.966 | $25,000 | Inter-dealer |
2:32pm | Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J | 2024-Jul | 5.000% | 100.157 | 4.111 | $20,000 | Inter-dealer |
2:32pm | Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J | 2024-Jul | 5.000% | 100.057 | 4.629 | $20,000 | Inter-dealer |
2:32pm | Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J | 2024-Jul | 5.000% | 100.167 | 4.059 | $20,000 | Investor bought |
2:31pm | Michigan St Ref-grant Antic | 2026-Mar | 5.000% | 102.390 | 3.682 | $10,000 | Investor sold |
2:29pm | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2034-Jun | 5.000% | 100.031 | 4.644 | $15,000 | Investor sold |
2:24pm | Hudsonville Mich Pub Schs Ref | 2036-May | 5.000% | 104.192 | 3.526 | $20,000 | Investor sold |
2:23pm | Clarkston Mich Cmnty Schs Ref | 2024-May | 5.000% | 99.961 | 6.410 | $400,000 | Investor sold |
2:21pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2031-Oct | 5.000% | 112.826 | 3.068 | $10,000 | Inter-dealer |
2:21pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2031-Oct | 5.000% | 112.896 | 3.058 | $10,000 | Investor bought |
2:21pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2031-Oct | 5.000% | 112.826 | 3.068 | $10,000 | Investor sold |
2:20pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2041-Dec | 4.000% | 64.389 | 7.736 | $25,000 | Investor bought |
2:20pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2041-Dec | 4.000% | 64.290 | 7.750 | $25,000 | Inter-dealer |
2:20pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2026-Dec | 5.000% | 103.603 | 3.540 | $80,000 | Investor bought |
2:17pm | Buchanan Mich Cmnty Schs Ref-taxable | 2024-May | 0.500% | 99.800 | 8.497 | $10,000 | Inter-dealer |
2:17pm | Buchanan Mich Cmnty Schs Ref-taxable | 2024-May | 0.500% | 99.850 | 6.494 | $10,000 | Inter-dealer |
2:17pm | Buchanan Mich Cmnty Schs Ref-taxable | 2024-May | 0.500% | 99.850 | 6.494 | $10,000 | Investor bought |
2:11pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2041-Dec | 4.000% | 64.389 | 7.736 | $10,000 | Investor bought |
2:11pm | Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion | 2041-Dec | 4.000% | 64.290 | 7.750 | $10,000 | Inter-dealer |
2:11pm | Adrian Mich City Sch Dist Ref | 2027-May | 5.000% | 105.353 | 3.136 | $240,000 | Investor sold |
2:10pm | Saginaw Mich Wtr Supply Sys Rev Ref | 2038-Jul | 4.000% | 101.180 | 3.810 | $80,000 | Investor bought |
2:10pm | Lanse Creuse Mich Pub Schs Ref | 2024-May | 5.000% | 99.983 | 5.549 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.