Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:29pm | North Branch Mich Area Schs Lapeer Cnty Ref | 2033-May | 4.000% | 103.945 | 3.436 | $110,000 | Inter-dealer |
3:29pm | North Branch Mich Area Schs Lapeer Cnty Ref | 2033-May | 4.000% | 103.945 | 3.436 | $110,000 | Investor sold |
3:25pm | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2028-May | 5.000% | 106.109 | 2.911 | $20,000 | Inter-dealer |
3:25pm | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2028-May | 5.000% | 106.024 | 2.939 | $20,000 | Inter-dealer |
3:25pm | Birmingham Mich Pub Schs Ref-sch Bldg & Site | 2028-May | 5.000% | 106.109 | 2.911 | $20,000 | Investor bought |
3:25pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2028-Apr | 5.000% | 101.080 | 2.952 | $95,000 | Inter-dealer |
3:25pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2028-Apr | 5.000% | 101.080 | 2.952 | $95,000 | Inter-dealer |
3:25pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2028-Apr | 5.000% | 101.080 | 2.952 | $95,000 | Investor bought |
3:22pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2035-Dec | 5.000% | 102.690 | 3.924 | $20,000 | Investor bought |
3:21pm | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2032-Jul | 5.000% | 112.213 | 3.104 | $85,000 | Investor bought |
3:21pm | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2032-Jul | 5.000% | 112.213 | 3.104 | $85,000 | Investor bought |
3:21pm | Dearborn Mich Sch Dist Ref-cmnty College | 2039-May | 5.000% | 106.337 | N/R | $200,000 | Investor bought |
3:21pm | Dearborn Mich Sch Dist Ref-cmnty College | 2039-May | 5.000% | 106.337 | N/R | $200,000 | Investor bought |
3:21pm | Dearborn Mich Sch Dist Ref-cmnty College | 2039-May | 5.000% | 105.337 | N/R | $200,000 | Inter-dealer |
3:21pm | Dearborn Mich Sch Dist Ref-cmnty College | 2039-May | 5.000% | 105.337 | N/R | $200,000 | Inter-dealer |
3:21pm | Dearborn Mich Sch Dist Ref-cmnty College | 2039-May | 5.000% | 105.302 | N/R | $200,000 | Investor sold |
3:20pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 102.361 | 2.765 | $250,000 | Investor bought |
3:20pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 101.361 | 3.701 | $250,000 | Inter-dealer |
3:20pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 101.301 | 3.757 | $250,000 | Inter-dealer |
3:17pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2041-Dec | 5.250% | 109.145 | 3.990 | $40,000 | Investor sold |
3:17pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2041-Dec | 5.250% | 109.295 | 3.971 | $40,000 | Investor bought |
3:17pm | Michigan St Univ Revs Ref-gen-ser A | 2031-Aug | 5.000% | 109.580 | 3.051 | $30,000 | Inter-dealer |
3:17pm | Michigan St Univ Revs Ref-gen-ser A | 2031-Aug | 5.000% | 109.580 | 3.051 | $30,000 | Investor bought |
3:13pm | Detroit Mich Regl Convention Fac Auth Convention Fac Spl Tax Rev Ref-ser C | 2030-Oct | 5.000% | 108.840 | 3.232 | $20,000 | Investor bought |
3:11pm | Michigan St Univ Revs Ref-gen-ser A | 2043-Feb | 5.000% | 106.582 | 4.015 | $65,000 | Inter-dealer |
3:11pm | Michigan St Univ Revs Ref-gen-ser A | 2043-Feb | 5.000% | 108.713 | 3.712 | $65,000 | Investor bought |
3:10pm | Fraser Mich Pub Sch Dist Ref-sch Bldg & Site | 2034-May | 5.000% | 102.910 | 3.535 | $10,000 | Investor bought |
3:10pm | Fraser Mich Pub Sch Dist Ref-sch Bldg & Site | 2034-May | 5.000% | 102.910 | 3.535 | $10,000 | Inter-dealer |
3:09pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 91.760 | 4.699 | $10,000 | Inter-dealer |
3:09pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 91.510 | 4.755 | $10,000 | Inter-dealer |
3:09pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 91.510 | 4.755 | $10,000 | Investor sold |
3:09pm | Kent Hosp Fin Auth Mich Rev Ref-taxable-spectrum Health | 2030-Jul | 2.921% | 91.510 | 4.755 | $10,000 | Investor sold |
3:08pm | Michigan St Univ Revs Ref-gen-ser A | 2027-Aug | 5.000% | 104.566 | 2.988 | $10,000 | Investor sold |
3:08pm | Michigan St Univ Revs Ref-gen-ser A | 2027-Aug | 5.000% | 104.566 | 2.988 | $10,000 | Investor sold |
3:06pm | Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser A | 2025-Jun | 3.050% | 99.837 | 4.010 | $5,000 | Inter-dealer |
3:06pm | Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser A | 2025-Jun | 3.050% | 99.837 | 4.010 | $5,000 | Inter-dealer |
3:06pm | Rockport Ind Pollution Ctl Rev Ref-ind Mich Pwr Co Proj-ser A | 2025-Jun | 3.050% | 99.937 | 3.402 | $5,000 | Investor bought |
3:02pm | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2053-May | 4.000% | 88.339 | 4.757 | $100,000 | Investor sold |
3:02pm | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2053-May | 4.000% | 89.007 | 4.710 | $100,000 | Inter-dealer |
3:02pm | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2053-May | 4.000% | 89.067 | 4.705 | $100,000 | Inter-dealer |
2:59pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 101.461 | 3.606 | $50,000 | Investor bought |
2:59pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 101.461 | 3.606 | $50,000 | Investor bought |
2:59pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 101.361 | 3.701 | $50,000 | Inter-dealer |
2:59pm | Lincoln Mich Cons Sch Dist Ref-ser A | 2040-May | 5.000% | 101.361 | 3.701 | $50,000 | Inter-dealer |
2:56pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2026-Apr | 5.000% | 101.920 | 3.101 | $35,000 | Inter-dealer |
2:56pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2026-Apr | 5.000% | 101.920 | 3.101 | $35,000 | Investor sold |
2:55pm | Grand Ledge Mich Pub Schs Dist Ref | 2032-May | 5.000% | 101.990 | 3.110 | $15,000 | Investor bought |
2:55pm | Grand Ledge Mich Pub Schs Dist Ref | 2032-May | 5.000% | 101.990 | 3.110 | $15,000 | Inter-dealer |
2:51pm | Lansing Mich Bldg Auth Ref-taxable | 2029-Jun | 3.655% | 96.249 | 4.655 | $5,000 | Investor bought |
2:51pm | Lansing Mich Bldg Auth Ref-taxable | 2029-Jun | 3.655% | 96.249 | 4.655 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.