Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:54pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2038-Apr | 5.000% | 107.750 | 3.860 | $10,000 | Inter-dealer |
3:54pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2038-Apr | 5.000% | 107.750 | 3.860 | $10,000 | Inter-dealer |
3:54pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2038-Apr | 5.000% | 107.750 | 3.860 | $10,000 | Investor sold |
3:54pm | Michigan St Univ Revs Gen-ser B | 2048-Feb | 5.000% | 106.545 | 3.504 | $35,000 | Investor bought |
3:54pm | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.032 | 4.460 | $30,000 | Inter-dealer |
3:54pm | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.032 | 4.460 | $30,000 | Inter-dealer |
3:54pm | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.052 | 4.188 | $30,000 | Inter-dealer |
3:54pm | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2024-Jul | 5.000% | 100.052 | 4.188 | $30,000 | Investor bought |
3:47pm | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2037-Nov | 3.125% | 85.886 | 4.531 | $5,000 | Inter-dealer |
3:47pm | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2037-Nov | 3.125% | 85.886 | 4.531 | $5,000 | Inter-dealer |
3:47pm | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2037-Nov | 3.125% | 85.986 | 4.520 | $5,000 | Investor bought |
3:47pm | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2037-Nov | 3.125% | 85.686 | 4.552 | $5,000 | Investor sold |
3:46pm | University Mich Univ Revs Taxable-gen-ser B | 2025-Apr | 1.004% | 96.010 | 5.499 | $5,000 | Inter-dealer |
3:46pm | University Mich Univ Revs Taxable-gen-ser B | 2025-Apr | 1.004% | 96.010 | 5.499 | $5,000 | Inter-dealer |
3:46pm | University Mich Univ Revs Taxable-gen-ser B | 2025-Apr | 1.004% | 96.010 | 5.499 | $5,000 | Investor bought |
3:46pm | Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A | 2031-Feb | 5.000% | 106.650 | 3.608 | $50,000 | Investor bought |
3:43pm | Michigan Fin Auth Rev Trinity Health Cr Group-ser | 2047-Dec | 4.000% | 94.908 | 4.347 | $40,000 | Investor bought |
3:43pm | Michigan Fin Auth Rev Trinity Health Cr Group-ser | 2047-Dec | 4.000% | 93.048 | 4.480 | $40,000 | Inter-dealer |
3:41pm | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2028-Nov | 5.000% | 106.664 | 3.392 | $60,000 | Inter-dealer |
3:41pm | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2028-Nov | 5.000% | 106.584 | 3.411 | $60,000 | Investor sold |
3:40pm | Michigan Fin Auth Rev Ref-hosp-trinity Health Cr | 2049-Dec | 3.000% | 72.452 | 4.900 | $10,000 | Investor sold |
3:37pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2024-Dec | 5.000% | 100.503 | 4.120 | $5,000 | Investor bought |
3:37pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2024-Dec | 5.000% | 100.503 | 4.120 | $5,000 | Inter-dealer |
3:37pm | Wayne Cnty Mich Arpt Auth Rev Ref-detroit Met Wayne Cnty | 2024-Dec | 5.000% | 100.503 | 4.120 | $5,000 | Inter-dealer |
3:36pm | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2024-Nov | 5.000% | 100.469 | 4.116 | $25,000 | Investor bought |
3:36pm | Wayne St Univ Mich Univ Revs Ref-gen-ser A | 2024-Nov | 5.000% | 100.469 | 4.116 | $25,000 | Inter-dealer |
3:35pm | Central Mich Univ Revs Gen | 2024-Oct | 5.000% | 100.286 | 4.294 | $20,000 | Investor bought |
3:35pm | Central Mich Univ Revs Gen | 2024-Oct | 5.000% | 100.286 | 4.294 | $20,000 | Inter-dealer |
3:34pm | Michigan St Univ Revs Gen-ser B | 2048-Feb | 5.000% | 104.651 | 3.925 | $35,000 | Inter-dealer |
3:31pm | West Mich Regl Wtr Auth Wtr Supply Sys Rev Ser A | 2035-Apr | 3.500% | 95.423 | 4.022 | $10,000 | Inter-dealer |
3:31pm | West Mich Regl Wtr Auth Wtr Supply Sys Rev Ser A | 2035-Apr | 3.500% | 95.223 | 4.045 | $10,000 | Investor sold |
3:30pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B | 2049-Jul | 5.000% | 105.914 | 3.911 | $200,000 | Investor bought |
3:30pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B | 2049-Jul | 5.000% | 104.914 | 4.090 | $200,000 | Inter-dealer |
3:30pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B | 2049-Jul | 5.000% | 104.854 | 4.101 | $200,000 | Inter-dealer |
3:30pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser B | 2049-Jul | 5.000% | 104.914 | 4.090 | $200,000 | Inter-dealer |
3:27pm | Michigan Fin Auth Rev St Aid Nts Ser 2023a-1 | 2024-Jul | 5.000% | 100.063 | 4.567 | $150,000 | Investor sold |
3:27pm | Michigan Fin Auth Rev St Aid Nts Ser 2023a-1 | 2024-Jul | 5.000% | 100.088 | 4.461 | $150,000 | Investor bought |
3:26pm | Grand Valley Mich St Univ Rev Gen | 2027-Dec | 5.000% | 100.250 | 4.558 | $5,000 | Inter-dealer |
3:26pm | Grand Valley Mich St Univ Rev Gen | 2027-Dec | 5.000% | 100.250 | 4.558 | $5,000 | Inter-dealer |
3:26pm | Grand Valley Mich St Univ Rev Gen | 2027-Dec | 5.000% | 100.350 | 4.385 | $5,000 | Investor bought |
3:26pm | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2038-Jul | 5.000% | 112.810 | 3.432 | $50,000 | Investor sold |
3:22pm | Michigan St Hosp Fin Auth Rev Ref & Proj-ascension Health | 2047-Nov | 5.000% | 102.610 | 4.502 | $5,000 | Inter-dealer |
3:22pm | Michigan St Hosp Fin Auth Rev Ref & Proj-ascension Health | 2047-Nov | 5.000% | 102.610 | 4.502 | $5,000 | Inter-dealer |
3:22pm | Michigan St Hosp Fin Auth Rev Ref & Proj-ascension Health | 2047-Nov | 5.000% | 101.583 | 4.696 | $5,000 | Investor sold |
3:20pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser B-social Bds | 2054-Jun | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
3:19pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 98.000 | 4.497 | $10,000 | Investor bought |
3:19pm | Michigan Fin Auth Rev Ref-taxable-loc Govt Loc Prog | 2032-Nov | 3.410% | 86.260 | 5.450 | $10,000 | Investor bought |
3:19pm | Michigan Fin Auth Rev Ref-taxable-loc Govt Loc Prog | 2032-Nov | 3.410% | 86.260 | 5.450 | $20,000 | Investor bought |
3:18pm | Ferris St Univ Mich Rev Ref-gen | 2030-Oct | 5.000% | 102.365 | 3.965 | $390,000 | Investor sold |
3:18pm | Michigan Fin Auth Rev Ref-hosp-bronson Healthcare | 2036-May | 5.000% | 102.320 | 3.809 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.