Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:01pm | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-second Lien-ser B | 2052-Jul | 5.500% | 104.405 | 4.750 | $45,000 | Inter-dealer |
2:58pm | Ferris St Univ Mich Rev Ref-gen | 2030-Oct | 3.300% | 98.180 | 3.686 | $15,000 | Inter-dealer |
2:58pm | Ferris St Univ Mich Rev Ref-gen | 2030-Oct | 3.300% | 97.969 | 3.731 | $15,000 | Investor sold |
2:55pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2033-Nov | 3.000% | 92.068 | 4.133 | $5,000 | Inter-dealer |
2:55pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2033-Nov | 3.000% | 92.208 | 4.112 | $5,000 | Investor bought |
2:55pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2033-Nov | 3.000% | 91.563 | 4.209 | $5,000 | Investor sold |
2:53pm | Munising Mich Wtr Supply Sys Rev Ref-ser A | 2028-Mar | 4.000% | 102.804 | 2.888 | $10,000 | Inter-dealer |
2:53pm | Munising Mich Wtr Supply Sys Rev Ref-ser A | 2028-Mar | 4.000% | 102.734 | 2.915 | $10,000 | Investor sold |
2:53pm | Munising Mich Wtr Supply Sys Rev Ref-ser A | 2028-Mar | 4.000% | 102.804 | 2.888 | $10,000 | Inter-dealer |
2:53pm | Munising Mich Wtr Supply Sys Rev Ref-ser A | 2028-Mar | 4.000% | 102.904 | 2.849 | $10,000 | Investor bought |
2:52pm | Michigan Pub Pwr Agy Rev Belle River Proj-ser A | 2028-Jan | 5.000% | 104.681 | 3.020 | $5,000 | Inter-dealer |
2:52pm | Michigan Pub Pwr Agy Rev Belle River Proj-ser A | 2028-Jan | 5.000% | 104.681 | 3.020 | $5,000 | Inter-dealer |
2:52pm | Michigan Pub Pwr Agy Rev Belle River Proj-ser A | 2028-Jan | 5.000% | 104.781 | 2.979 | $5,000 | Investor bought |
2:47pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2041-Feb | 5.250% | 103.370 | 4.768 | $10,000 | Inter-dealer |
2:47pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2041-Feb | 5.250% | 103.425 | 4.761 | $10,000 | Investor bought |
2:45pm | Michigan Fin Auth Rev Ref-hosp-trinity Health | 2048-Dec | 5.000% | 100.500 | 4.836 | $15,000 | Investor bought |
2:42pm | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2038-Jan | 4.000% | 100.250 | 3.938 | $20,000 | Investor bought |
2:41pm | Wayne Cnty Mich Arpt Auth Rev Non-amt Non Ace-detroit Met | 2044-Dec | 5.000% | 100.060 | 3.833 | $500,000 | Inter-dealer |
2:41pm | Wayne Cnty Mich Arpt Auth Rev Non-amt Non Ace-detroit Met | 2044-Dec | 5.000% | 100.060 | 3.833 | $500,000 | Investor sold |
2:40pm | Michigan St Bldg Auth Rev Unrefunded Balance-ref-facs | 2031-Apr | 5.000% | 100.409 | 3.379 | $40,000 | Inter-dealer |
2:40pm | Michigan St Bldg Auth Rev Unrefunded Balance-ref-facs | 2031-Apr | 5.000% | 100.409 | 3.379 | $40,000 | Investor bought |
2:37pm | Michigan St Hosp Fin Auth Rev Corewell Health-ser A | 2041-Aug | 5.000% | 104.956 | 4.377 | $25,000 | Inter-dealer |
2:37pm | Michigan St Hosp Fin Auth Rev Corewell Health-ser A | 2041-Aug | 5.000% | 104.856 | 4.389 | $25,000 | Investor sold |
2:35pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2035-Oct | 5.000% | 110.388 | 3.538 | $20,000 | Inter-dealer |
2:35pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser Ii | 2035-Oct | 5.000% | 110.288 | 3.551 | $20,000 | Investor sold |
2:33pm | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2032-Jul | 5.000% | 112.452 | 3.007 | $5,000 | Inter-dealer |
2:33pm | Great Lakes Wtr Auth Mich Sew Disp Sys Rev Ref-sr Lien-ser A | 2032-Jul | 5.000% | 112.464 | 3.005 | $5,000 | Investor bought |
2:33pm | University Mich Univ Revs Gen-ser A | 2034-Apr | 5.000% | 108.090 | 3.142 | $15,000 | Inter-dealer |
2:33pm | University Mich Univ Revs Gen-ser A | 2034-Apr | 5.000% | 107.990 | 3.164 | $15,000 | Investor sold |
2:32pm | Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group | 2036-Nov | 4.000% | 103.229 | N/R | $25,000 | Inter-dealer |
2:32pm | Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group | 2036-Nov | 4.000% | 103.129 | N/R | $25,000 | Investor sold |
2:30pm | Michigan St Univ Revs Ref-gen-ser A | 2041-Aug | 5.000% | 104.893 | 4.239 | $110,000 | Inter-dealer |
2:30pm | Michigan St Univ Revs Ref-gen-ser A | 2041-Aug | 5.000% | 104.953 | 4.230 | $110,000 | Investor bought |
2:28pm | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2030-Nov | 5.000% | 105.751 | 3.153 | $10,000 | Inter-dealer |
2:28pm | Michigan Fin Auth Rev Sr Lien Distributable St Aid | 2030-Nov | 5.000% | 105.651 | 3.184 | $10,000 | Investor sold |
2:26pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2038-Apr | 4.000% | 96.574 | 4.352 | $15,000 | Inter-dealer |
2:26pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2038-Apr | 4.000% | 96.574 | 4.352 | $15,000 | Investor bought |
2:26pm | University Mich Univ Revs Gen-ser A | 2034-Apr | 5.000% | 108.090 | 3.142 | $15,000 | Inter-dealer |
2:26pm | University Mich Univ Revs Gen-ser A | 2034-Apr | 5.000% | 107.990 | 3.164 | $15,000 | Investor sold |
2:26pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 103.539 | 4.516 | $50,000 | Investor bought |
2:26pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 101.509 | 4.791 | $50,000 | Inter-dealer |
2:24pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A | 2033-Jul | 5.000% | 113.707 | 3.050 | $20,000 | Inter-dealer |
2:24pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A | 2033-Jul | 5.000% | 113.722 | 3.048 | $20,000 | Investor bought |
2:23pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds | 2055-Dec | 5.000% | 99.400 | 5.038 | $25,000 | Investor bought |
2:23pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds | 2055-Dec | 5.000% | 99.400 | 5.038 | $25,000 | Investor bought |
2:23pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds | 2055-Dec | 5.000% | 99.400 | 5.038 | $20,000 | Investor bought |
2:23pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds | 2055-Dec | 5.000% | 99.400 | 5.038 | $70,000 | Inter-dealer |
2:23pm | Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo | 2050-Dec | 5.000% | 100.725 | 4.906 | $50,000 | Investor bought |
2:23pm | Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo | 2050-Dec | 5.000% | 98.750 | 5.088 | $50,000 | Inter-dealer |
2:23pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds | 2055-Dec | 5.000% | 99.375 | 5.040 | $70,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.