Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:45pm | University Mich Univ Revs Gen-ser A | 2031-Apr | 5.000% | 105.344 | 3.090 | $40,000 | Investor bought |
2:45pm | University Mich Univ Revs Gen-ser A | 2031-Apr | 5.000% | 105.344 | 3.090 | $40,000 | Inter-dealer |
2:44pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 97.550 | 4.525 | $40,000 | Investor sold |
2:44pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 97.550 | 4.525 | $40,000 | Investor sold |
2:44pm | Michigan Fin Auth Rev Ref-hosp-sparrow Oblig Group | 2041-Nov | 4.000% | 108.215 | N/R | $155,000 | Investor bought |
2:44pm | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2052-Oct | 4.450% | 94.250 | 4.823 | $15,000 | Investor sold |
2:37pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B | 2053-Jul | 5.250% | 109.542 | 4.050 | $50,000 | Inter-dealer |
2:37pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser B | 2053-Jul | 5.250% | 109.542 | 4.050 | $50,000 | Investor bought |
2:34pm | University Mich Univ Revs Gen | 2027-Apr | 5.000% | 102.649 | 3.580 | $5,000 | Inter-dealer |
2:34pm | University Mich Univ Revs Gen | 2027-Apr | 5.000% | 102.649 | 3.580 | $5,000 | Inter-dealer |
2:34pm | University Mich Univ Revs Gen | 2027-Apr | 5.000% | 102.749 | 3.528 | $5,000 | Investor bought |
2:32pm | Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds | 2044-Dec | 4.500% | 100.992 | 4.366 | $10,000 | Investor bought |
2:31pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 107.521 | 4.090 | $15,000 | Inter-dealer |
2:31pm | Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser A | 2054-Jul | 5.000% | 107.521 | 4.090 | $15,000 | Investor bought |
2:31pm | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2052-Oct | 4.450% | 94.610 | 4.799 | $30,000 | Inter-dealer |
2:31pm | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2052-Oct | 4.450% | 94.610 | 4.799 | $30,000 | Investor sold |
2:31pm | Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student | 2055-Jul | 5.625% | 107.991 | 4.450 | $30,000 | Investor sold |
2:31pm | Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student | 2055-Jul | 5.625% | 107.991 | 4.450 | $30,000 | Inter-dealer |
2:31pm | Michigan St Bldg Auth Rev Facs Prog-ser I | 2041-Oct | 5.000% | 107.307 | 3.977 | $5,000 | Investor sold |
2:31pm | Public Fin Auth Wis Proj Rev Cfp3-eastn Mich Univ Student | 2055-Jul | 5.625% | 107.991 | 4.450 | $30,000 | Inter-dealer |
2:31pm | Michigan St Hsg Dev Auth Rent Hsg Rev Ser A | 2052-Oct | 4.450% | 94.610 | 4.799 | $30,000 | Inter-dealer |
2:29pm | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2029-Aug | 5.000% | 100.303 | 3.877 | $250,000 | Investor bought |
2:29pm | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2029-Aug | 5.000% | 100.253 | 4.053 | $250,000 | Inter-dealer |
2:28pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 97.629 | 4.303 | $15,000 | Inter-dealer |
2:28pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 97.729 | 4.296 | $15,000 | Investor bought |
2:28pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 97.629 | 4.303 | $15,000 | Inter-dealer |
2:28pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2044-Feb | 4.125% | 97.629 | 4.303 | $15,000 | Inter-dealer |
2:21pm | Central Mich Univ Revs Ref | 2034-Oct | 5.000% | 99.670 | 5.041 | $20,000 | Investor sold |
2:18pm | Michigan Fin Auth Rev Ref-hosp-mclaren Health Care | 2027-May | 5.000% | 100.930 | 4.102 | $10,000 | Inter-dealer |
2:18pm | Michigan Fin Auth Rev Ref-hosp-mclaren Health Care | 2027-May | 5.000% | 101.030 | 4.006 | $10,000 | Investor bought |
2:18pm | Detroit Mich Downtown Dev Auth Tax Increment Rev Ref-catalyst Dev Proj-ser A | 2031-Jul | 5.000% | 99.693 | 5.050 | $10,000 | Investor sold |
2:18pm | Eastern Mich Univ Revs Unrefunded Balance-gen-ser A | 2044-Mar | 4.000% | 97.250 | 4.205 | $25,000 | Investor sold |
2:17pm | Michigan St Hosp Fin Auth Rev Ascension Helath Sub Cr Group | 2033-Nov | 4.000% | 100.997 | 3.733 | $45,000 | Investor bought |
2:14pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 98.442 | 4.470 | $20,000 | Investor bought |
2:14pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 98.442 | 4.470 | $25,000 | Investor bought |
2:14pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 98.442 | 4.470 | $10,000 | Investor bought |
2:14pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 98.442 | 4.470 | $45,000 | Investor bought |
2:14pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 96.452 | 4.594 | $100,000 | Investor sold |
2:14pm | Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit | 2054-Feb | 4.375% | 96.512 | 4.590 | $100,000 | Inter-dealer |
2:10pm | Saginaw Mich Wtr Supply Sys Rev Ref | 2038-Jul | 4.000% | 101.307 | 3.790 | $20,000 | Inter-dealer |
2:10pm | Saginaw Mich Wtr Supply Sys Rev Ref | 2038-Jul | 4.000% | 101.057 | 3.830 | $20,000 | Inter-dealer |
2:10pm | Saginaw Mich Wtr Supply Sys Rev Ref | 2038-Jul | 4.000% | 101.307 | 3.790 | $20,000 | Investor bought |
2:06pm | Michigan Fin Auth Rev Loc Gov Ln Prog-pub Ltg Auth | 2044-Jul | 5.000% | 98.380 | 5.129 | $10,000 | Investor sold |
2:04pm | Michigan St Univ Revs Taxable-gen-a-build | 2050-Feb | 6.173% | 105.119 | 5.143 | $50,000 | Investor bought |
2:03pm | Michigan St Univ Revs Taxable-gen-a-build | 2050-Feb | 6.173% | 103.058 | 5.549 | $50,000 | Inter-dealer |
2:00pm | Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- | 2031-Dec | 5.000% | 105.010 | 3.512 | $145,000 | Investor sold |
1:55pm | Wayne St Univ Mich Univ Revs Gen-ser A | 2034-Nov | 3.500% | 99.246 | 3.586 | $10,000 | Investor bought |
1:55pm | Wayne St Univ Mich Univ Revs Gen-ser A | 2034-Nov | 3.500% | 97.460 | 3.794 | $10,000 | Inter-dealer |
1:53pm | Michigan St Hsg Dev Auth Rental Hsg Rev Ser A | 2029-Oct | 3.300% | 96.101 | 4.105 | $75,000 | Investor sold |
1:52pm | Michigan Fin Auth Rev Unrefunded | 2045-Dec | 5.000% | 101.498 | 4.250 | $75,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.